27536 江銅華泰七五購Ａ (认购证)
按盘价 
0.021 -0.019 (-47.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.040 | 29.220 | 1,080,000 | 58.359 | 540,000 | 0.040 | 540,000 | 0.039 |
| 27/10/2026 | 0.036 | 28.600 | 0 | 57.983 | ||||
| 26/10/2026 | 0.035 | 28.360 | 15,000 | 58.083 | 15,000 | 0.034 | ||
| 23/10/2026 | 0.039 | 29.060 | 720,000 | 57.608 | 360,000 | 0.034 | 360,000 | 0.033 |
| 22/10/2026 | 0.037 | 28.740 | 1,800,000 | 57.390 | 1,800,000 | 0.039 | ||
| 21/10/2026 | 0.047 | 30.260 | 1,080,000 | 57.574 | 540,000 | 0.048 | 540,000 | 0.048 |
| 20/10/2026 | 0.048 | 30.300 | 380,000 | 57.866 | 190,000 | 0.048 | 190,000 | 0.048 |
| 16/10/2026 | 0.056 | 31.600 | 720,000 | 56.635 | 360,000 | 0.054 | 360,000 | 0.053 |
| 15/10/2026 | 0.053 | 31.200 | 1,440,000 | 56.447 | 720,000 | 0.055 | 720,000 | 0.055 |
| 14/10/2026 | 0.063 | 32.580 | 160,000 | 56.104 | 80,000 | 0.066 | 80,000 | 0.066 |
| 13/10/2026 | 0.066 | 33.040 | 1,100,000 | 55.616 | 550,000 | 0.063 | 550,000 | 0.062 |
| 12/10/2026 | 0.066 | 32.700 | 110,000 | 56.870 | 5,000 | 0.071 | 105,000 | 0.071 |
| 09/10/2026 | 0.069 | 33.220 | 1,910,000 | 55.842 | 910,000 | 0.066 | 1,000,000 | 0.067 |
| 08/10/2026 | 0.066 | 32.580 | 1,120,000 | 56.818 | 560,000 | 0.071 | 540,000 | 0.071 |
| 07/10/2026 | 0.073 | 33.380 | 1,080,000 | 56.877 | 540,000 | 0.074 | 540,000 | 0.074 |
| 06/10/2026 | 0.074 | 33.500 | 100,000 | 56.765 | 50,000 | 0.076 | 50,000 | 0.077 |
| 05/10/2026 | 0.074 | 33.320 | 390,000 | 57.374 | 190,000 | 0.075 | 200,000 | 0.072 |
| 02/10/2026 | 0.071 | 32.780 | 520,000 | 57.727 | 310,000 | 0.070 | 210,000 | 0.068 |
| 30/09/2026 | 0.071 | 32.920 | 1,910,000 | 56.895 | 790,000 | 0.070 | 1,120,000 | 0.071 |
| 29/09/2026 | 0.068 | 32.440 | 2,540,000 | 57.237 | 1,270,000 | 0.067 | 1,270,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |