27536 江銅華泰七五購Ａ (认购证)
按盘价 
0.098 -0.033 (-25.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.131 | 38.500 | 5,270,000 | 56.631 | 2,615,000 | 0.139 | 2,645,000 | 0.141 |
| 09/09/2026 | 0.140 | 39.280 | 15,805,000 | 56.566 | 8,010,000 | 0.135 | 7,695,000 | 0.134 |
| 08/09/2026 | 0.128 | 38.400 | 23,450,000 | 55.647 | 11,260,000 | 0.127 | 12,035,000 | 0.127 |
| 07/09/2026 | 0.109 | 36.600 | 1,845,000 | 55.639 | 920,000 | 0.108 | 925,000 | 0.109 |
| 04/09/2026 | 0.111 | 36.580 | 3,060,000 | 56.189 | 1,570,000 | 0.118 | 1,490,000 | 0.119 |
| 03/09/2026 | 0.115 | 37.160 | 12,090,000 | 55.239 | 6,060,000 | 0.118 | 5,995,000 | 0.120 |
| 02/09/2026 | 0.107 | 36.460 | 11,020,000 | 54.833 | 5,455,000 | 0.105 | 5,425,000 | 0.104 |
| 01/09/2026 | 0.120 | 37.200 | 6,135,000 | 56.892 | 2,960,000 | 0.126 | 3,120,000 | 0.125 |
| 31/08/2026 | 0.121 | 37.420 | 21,085,000 | 56.236 | 10,415,000 | 0.116 | 10,620,000 | 0.116 |
| 28/08/2026 | 0.141 | 39.320 | 3,655,000 | 55.430 | 1,865,000 | 0.139 | 1,775,000 | 0.139 |
| 27/08/2026 | 0.138 | 39.020 | 5,290,000 | 55.488 | 2,685,000 | 0.144 | 2,520,000 | 0.143 |
| 26/08/2026 | 0.147 | 39.900 | 74,210,000 | 56.844 | 35,960,000 | 0.148 | 35,935,000 | 0.146 |
| 25/08/2026 | 0.109 | 36.300 | 13,500,000 | 57.283 | 6,750,000 | 0.111 | 6,750,000 | 0.112 |
| 24/08/2026 | 0.119 | 37.100 | 3,530,000 | 57.858 | 1,690,000 | 0.123 | 1,740,000 | 0.125 |
| 21/08/2026 | 0.124 | 37.440 | 5,530,000 | 58.059 | 2,675,000 | 0.122 | 2,705,000 | 0.122 |
| 20/08/2026 | 0.112 | 36.160 | 2,030,000 | 58.508 | 970,000 | 0.117 | 1,060,000 | 0.118 |
| 19/08/2026 | 0.106 | 35.740 | 3,005,000 | 57.679 | 1,500,000 | 0.110 | 1,505,000 | 0.109 |
| 18/08/2026 | 0.114 | 36.520 | 3,150,000 | 57.637 | 1,600,000 | 0.118 | 1,530,000 | 0.118 |
| 17/08/2026 | 0.127 | 37.520 | 2,290,000 | 58.481 | 1,120,000 | 0.125 | 1,170,000 | 0.125 |
| 14/08/2026 | 0.113 | 36.140 | 1,720,000 | 58.353 | 780,000 | 0.117 | 940,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |