27537 華虹華泰六九購Ａ
按盘价 
0.770 +0.020 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.750 | 139.300 | 10,000 | 83.567 | 10,000 | 0.670 | ||
| 10/06/2026 | 0.750 | 137.300 | 10,000 | 89.465 | ||||
| 09/06/2026 | 0.770 | 140.100 | 0 | 84.468 | ||||
| 08/06/2026 | 0.750 | 137.100 | 0 | 89.249 | ||||
| 05/06/2026 | 0.860 | 145.300 | 0 | 84.957 | ||||
| 04/06/2026 | 1.030 | 156.500 | 0 | 82.372 | ||||
| 03/06/2026 | 0.920 | 151.700 | 0 | 74.952 | ||||
| 02/06/2026 | 0.900 | 147.900 | 10,000 | 83.535 | 10,000 | 0.910 | ||
| 01/06/2026 | 0.980 | 152.300 | 0 | 85.218 | ||||
| 29/05/2026 | 1.130 | 161.300 | 0 | 84.495 | ||||
| 28/05/2026 | 1.240 | 170.000 | 0 | 74.758 | ||||
| 27/05/2026 | 0.950 | 152.400 | 0 | 76.541 | ||||
| 26/05/2026 | 0.800 | 143.700 | 0 | 73.839 | ||||
| 22/05/2026 | 0.610 | 130.100 | 0 | 75.011 | ||||
| 21/05/2026 | 0.610 | 128.000 | 0 | 80.276 | ||||
| 20/05/2026 | 0.650 | 132.800 | 165,000 | 74.661 | 165,000 | 0.493 | ||
| 19/05/2026 | 0.425 | 116.600 | 410,000 | 72.770 | 245,000 | 0.379 | 165,000 | 0.386 |
| 18/05/2026 | 0.425 | 115.800 | 45,000 | 74.326 | 45,000 | 0.450 | ||
| 15/05/2026 | 0.425 | 115.900 | 290,000 | 73.195 | 290,000 | 0.446 | ||
| 14/05/2026 | 0.610 | 127.000 | 0 | 80.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |