27537 華虹華泰六九購Ａ (认购证)
按盘价 
0.055 -0.029 (-34.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.084 | 113.000 | 115,000 | 56.975 | 15,000 | 0.095 | 100,000 | 0.071 |
| 09/09/2026 | 0.079 | 111.600 | 105,000 | 59.488 | 55,000 | 0.079 | 40,000 | 0.103 |
| 08/09/2026 | 0.085 | 111.000 | 660,000 | 63.862 | 625,000 | 0.115 | 35,000 | 0.116 |
| 07/09/2026 | 0.133 | 115.100 | 610,000 | 65.489 | 5,000 | 0.131 | 275,000 | 0.137 |
| 04/09/2026 | 0.090 | 109.700 | 2,015,000 | 64.607 | 675,000 | 0.098 | 925,000 | 0.100 |
| 03/09/2026 | 0.203 | 119.800 | 870,000 | 64.102 | 380,000 | 0.190 | 60,000 | 0.202 |
| 02/09/2026 | 0.182 | 117.500 | 755,000 | 66.371 | 110,000 | 0.181 | ||
| 01/09/2026 | 0.233 | 120.900 | 485,000 | 68.201 | 215,000 | 0.243 | ||
| 31/08/2026 | 0.270 | 123.000 | 1,165,000 | 70.414 | 150,000 | 0.233 | 350,000 | 0.199 |
| 28/08/2026 | 0.255 | 120.600 | 400,000 | 73.573 | 170,000 | 0.247 | ||
| 27/08/2026 | 0.295 | 122.800 | 300,000 | 76.603 | 30,000 | 0.260 | ||
| 26/08/2026 | 0.241 | 117.500 | 775,000 | 80.829 | 305,000 | 0.212 | 120,000 | 0.237 |
| 25/08/2026 | 0.164 | 110.400 | 495,000 | 79.501 | 125,000 | 0.149 | 170,000 | 0.147 |
| 24/08/2026 | 0.154 | 108.800 | 935,000 | 80.226 | 165,000 | 0.155 | 450,000 | 0.169 |
| 21/08/2026 | 0.222 | 114.800 | 285,000 | 78.688 | 75,000 | 0.204 | 125,000 | 0.222 |
| 20/08/2026 | 0.197 | 111.900 | 920,000 | 79.802 | 245,000 | 0.195 | 300,000 | 0.201 |
| 19/08/2026 | 0.217 | 113.700 | 1,950,000 | 78.886 | 915,000 | 0.220 | 550,000 | 0.203 |
| 18/08/2026 | 0.405 | 128.900 | 0 | 74.316 | ||||
| 17/08/2026 | 0.580 | 139.900 | 0 | 73.003 | ||||
| 14/08/2026 | 0.445 | 130.200 | 160,000 | 77.821 | 130,000 | 0.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |