27538 快手國君六甲購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.049 | 45.640 | 1,535,000 | 52.901 | ||||
| 10/06/2026 | 0.049 | 46.020 | 1,020,000 | 51.674 | ||||
| 09/06/2026 | 0.042 | 44.340 | 250,000 | 52.701 | ||||
| 08/06/2026 | 0.040 | 44.140 | 1,485,000 | 52.036 | ||||
| 05/06/2026 | 0.056 | 46.860 | 600,000 | 51.774 | ||||
| 04/06/2026 | 0.058 | 46.940 | 1,920,000 | 52.274 | ||||
| 03/06/2026 | 0.058 | 46.740 | 2,205,000 | 52.680 | ||||
| 02/06/2026 | 0.072 | 48.980 | 5,960,000 | 51.927 | ||||
| 01/06/2026 | 0.055 | 46.540 | 260,000 | 51.572 | ||||
| 29/05/2026 | 0.051 | 45.540 | 2,295,000 | 52.052 | ||||
| 28/05/2026 | 0.044 | 44.880 | 1,480,000 | 50.363 | ||||
| 27/05/2026 | 0.048 | 45.280 | 475,000 | 51.058 | ||||
| 26/05/2026 | 0.054 | 45.800 | 600,000 | 52.220 | ||||
| 22/05/2026 | 0.053 | 45.640 | 1,285,000 | 51.613 | ||||
| 21/05/2026 | 0.047 | 44.980 | 685,000 | 50.487 | ||||
| 20/05/2026 | 0.062 | 47.680 | 780,000 | 49.615 | ||||
| 19/05/2026 | 0.072 | 48.880 | 100,000 | 50.067 | ||||
| 18/05/2026 | 0.070 | 48.680 | 800,000 | 49.715 | ||||
| 15/05/2026 | 0.078 | 49.340 | 10,310,000 | 50.476 | 120,000 | 0.084 | ||
| 14/05/2026 | 0.095 | 50.850 | 2,335,000 | 52.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |