27541 平安法興八十購Ａ (认购证)
按盘价 
0.190 +0.031 (+19.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.159 | 60.050 | 450,000 | 37.917 | 225,000 | 0.165 | 225,000 | 0.164 |
| 27/04/2026 | 0.167 | 60.900 | 500,000 | 37.904 | 250,000 | 0.168 | 250,000 | 0.169 |
| 24/04/2026 | 0.169 | 60.950 | 650,000 | 38.058 | 325,000 | 0.167 | 325,000 | 0.166 |
| 23/04/2026 | 0.166 | 60.700 | 650,000 | 37.938 | 325,000 | 0.166 | 325,000 | 0.166 |
| 22/04/2026 | 0.173 | 61.300 | 800,000 | 38.108 | 400,000 | 0.174 | 400,000 | 0.173 |
| 21/04/2026 | 0.174 | 61.450 | 250,000 | 38.197 | 125,000 | 0.174 | 125,000 | 0.175 |
| 20/04/2026 | 0.176 | 61.500 | 550,000 | 38.397 | 275,000 | 0.170 | 275,000 | 0.169 |
| 17/04/2026 | 0.169 | 60.600 | 850,000 | 38.560 | 425,000 | 0.173 | 425,000 | 0.173 |
| 16/04/2026 | 0.187 | 62.650 | 600,000 | 38.264 | 300,000 | 0.188 | 300,000 | 0.187 |
| 15/04/2026 | 0.189 | 62.550 | 250,000 | 38.671 | 125,000 | 0.197 | 125,000 | 0.196 |
| 14/04/2026 | 0.195 | 63.250 | 1,000,000 | 38.786 | 500,000 | 0.195 | 500,000 | 0.195 |
| 13/04/2026 | 0.181 | 61.650 | 2,200,000 | 39.024 | 1,100,000 | 0.179 | 1,100,000 | 0.179 |
| 10/04/2026 | 0.191 | 62.750 | 350,000 | 38.832 | 175,000 | 0.198 | 175,000 | 0.198 |
| 09/04/2026 | 0.187 | 62.250 | 500,000 | 38.945 | 250,000 | 0.187 | 250,000 | 0.186 |
| 08/04/2026 | 0.190 | 62.400 | 0 | 39.266 | ||||
| 02/04/2026 | 0.170 | 60.200 | 900,000 | 39.304 | 450,000 | 0.170 | 450,000 | 0.169 |
| 01/04/2026 | 0.177 | 60.600 | 250,000 | 39.760 | 125,000 | 0.180 | 125,000 | 0.177 |
| 31/03/2026 | 0.167 | 59.450 | 4,150,000 | 39.892 | 2,075,000 | 0.167 | 2,075,000 | 0.168 |
| 30/03/2026 | 0.163 | 58.900 | 9,400,000 | 40.035 | 4,700,000 | 0.161 | 4,700,000 | 0.160 |
| 27/03/2026 | 0.170 | 59.300 | 7,775,000 | 37.144 | 3,900,000 | 0.164 | 3,875,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |