27542 小米法興七乙購Ｂ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.103 | 30.140 | 320,000 | 43.749 | 160,000 | 0.102 | 160,000 | 0.106 |
| 28/04/2026 | 0.102 | 29.920 | 890,000 | 44.129 | 270,000 | 0.108 | 620,000 | 0.107 |
| 27/04/2026 | 0.114 | 31.100 | 600,000 | 43.962 | 300,000 | 0.115 | 300,000 | 0.116 |
| 24/04/2026 | 0.115 | 31.200 | 0 | 43.815 | ||||
| 23/04/2026 | 0.115 | 31.180 | 1,220,000 | 43.842 | 610,000 | 0.114 | 610,000 | 0.113 |
| 22/04/2026 | 0.125 | 31.800 | 360,000 | 44.793 | 100,000 | 0.125 | 260,000 | 0.125 |
| 21/04/2026 | 0.129 | 32.400 | 3,610,000 | 44.065 | 1,980,000 | 0.127 | 1,630,000 | 0.128 |
| 20/04/2026 | 0.130 | 32.320 | 2,800,000 | 44.604 | 1,400,000 | 0.134 | 1,400,000 | 0.135 |
| 17/04/2026 | 0.126 | 32.000 | 2,890,000 | 44.363 | 1,470,000 | 0.123 | 1,420,000 | 0.123 |
| 16/04/2026 | 0.126 | 32.060 | 1,650,000 | 44.117 | 550,000 | 0.121 | 1,100,000 | 0.121 |
| 15/04/2026 | 0.115 | 30.900 | 1,340,000 | 44.615 | 660,000 | 0.117 | 680,000 | 0.117 |
| 14/04/2026 | 0.115 | 30.880 | 0 | 44.872 | ||||
| 13/04/2026 | 0.114 | 30.660 | 260,000 | 45.257 | 130,000 | 0.114 | 130,000 | 0.112 |
| 10/04/2026 | 0.118 | 30.900 | 1,800,000 | 45.583 | 900,000 | 0.126 | 900,000 | 0.128 |
| 09/04/2026 | 0.123 | 31.360 | 600,000 | 45.537 | 300,000 | 0.128 | 300,000 | 0.129 |
| 08/04/2026 | 0.138 | 32.760 | 0 | 45.363 | ||||
| 02/04/2026 | 0.118 | 30.880 | 3,190,000 | 45.433 | 1,500,000 | 0.119 | 1,670,000 | 0.120 |
| 01/04/2026 | 0.131 | 32.020 | 2,080,000 | 45.519 | 960,000 | 0.132 | 1,120,000 | 0.130 |
| 31/03/2026 | 0.130 | 31.760 | 6,390,000 | 46.087 | 3,150,000 | 0.136 | 3,220,000 | 0.136 |
| 30/03/2026 | 0.138 | 32.380 | 15,240,000 | 46.335 | 7,580,000 | 0.139 | 7,620,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |