27546 騰訊法興六九購Ｃ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 447.200 | 540,000 | 48.710 | 540,000 | 0.015 | ||
| 27/07/2026 | 0.014 | 443.000 | 0 | 48.790 | ||||
| 24/07/2026 | 0.013 | 434.600 | 540,000 | 49.107 | ||||
| 23/07/2026 | 0.015 | 445.200 | 0 | 47.237 | ||||
| 22/07/2026 | 0.015 | 440.600 | 980,000 | 48.029 | 480,000 | 0.015 | 500,000 | 0.015 |
| 21/07/2026 | 0.024 | 474.000 | 730,000 | 43.349 | 360,000 | 0.024 | 370,000 | 0.027 |
| 20/07/2026 | 0.029 | 477.800 | 2,870,000 | 43.824 | 1,870,000 | 0.030 | 980,000 | 0.028 |
| 17/07/2026 | 0.022 | 461.600 | 7,070,000 | 44.374 | 3,110,000 | 0.025 | 3,950,000 | 0.026 |
| 16/07/2026 | 0.031 | 484.000 | 13,530,000 | 41.603 | 5,930,000 | 0.032 | 4,700,000 | 0.031 |
| 15/07/2026 | 0.026 | 474.000 | 5,430,000 | 42.172 | 3,180,000 | 0.025 | 1,170,000 | 0.025 |
| 14/07/2026 | 0.019 | 456.200 | 540,000 | 43.510 | 540,000 | 0.019 | ||
| 13/07/2026 | 0.023 | 457.600 | 6,520,000 | 44.538 | 3,170,000 | 0.028 | 2,450,000 | 0.026 |
| 10/07/2026 | 0.025 | 460.200 | 44,940,000 | 43.763 | 19,820,000 | 0.026 | 21,340,000 | 0.025 |
| 09/07/2026 | 0.031 | 469.600 | 20,260,000 | 43.196 | 9,310,000 | 0.037 | 10,140,000 | 0.038 |
| 08/07/2026 | 0.041 | 478.800 | 19,140,000 | 43.453 | 10,720,000 | 0.042 | 6,010,000 | 0.039 |
| 07/07/2026 | 0.029 | 461.200 | 18,890,000 | 44.055 | 7,940,000 | 0.037 | 8,510,000 | 0.033 |
| 06/07/2026 | 0.022 | 452.000 | 32,770,000 | 43.461 | 16,940,000 | 0.022 | 13,980,000 | 0.021 |
| 03/07/2026 | 0.020 | 431.200 | 8,110,000 | 46.705 | 5,020,000 | 0.025 | 2,350,000 | 0.023 |
| 02/07/2026 | 0.021 | 430.200 | 11,010,000 | 47.098 | 3,260,000 | 0.029 | 6,900,000 | 0.026 |
| 30/06/2026 | 0.024 | 429.800 | 11,410,000 | 47.869 | 5,000,000 | 0.022 | 5,870,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |