27547 美團法興六乙購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.085 | 78.100 | 29,775,000 | 48.843 | 14,180,000 | 0.088 | 14,660,000 | 0.089 |
| 10/06/2026 | 0.093 | 79.000 | 11,225,000 | 49.341 | 5,640,000 | 0.086 | 5,325,000 | 0.085 |
| 09/06/2026 | 0.081 | 77.200 | 13,250,000 | 48.935 | 6,805,000 | 0.080 | 6,435,000 | 0.080 |
| 08/06/2026 | 0.075 | 76.250 | 25,440,000 | 48.619 | 12,540,000 | 0.075 | 12,585,000 | 0.076 |
| 05/06/2026 | 0.093 | 79.950 | 31,470,000 | 47.154 | 15,540,000 | 0.088 | 15,540,000 | 0.088 |
| 04/06/2026 | 0.091 | 78.600 | 29,030,000 | 48.647 | 14,755,000 | 0.089 | 13,920,000 | 0.089 |
| 03/06/2026 | 0.102 | 80.400 | 39,650,000 | 48.363 | 20,245,000 | 0.102 | 18,855,000 | 0.102 |
| 02/06/2026 | 0.136 | 85.500 | 5,905,000 | 47.468 | 2,085,000 | 0.111 | 3,435,000 | 0.126 |
| 01/06/2026 | 0.090 | 78.250 | 8,100,000 | 48.503 | 3,340,000 | 0.081 | 3,295,000 | 0.078 |
| 29/05/2026 | 0.065 | 73.450 | 13,635,000 | 48.576 | 6,285,000 | 0.063 | 6,665,000 | 0.064 |
| 28/05/2026 | 0.063 | 73.300 | 716,435,000 | 48.066 | 357,225,000 | 0.063 | 358,160,000 | 0.063 |
| 27/05/2026 | 0.082 | 77.700 | 15,920,000 | 46.635 | 7,840,000 | 0.084 | 7,800,000 | 0.084 |
| 26/05/2026 | 0.088 | 78.800 | 26,735,000 | 46.324 | 13,145,000 | 0.087 | 12,885,000 | 0.088 |
| 22/05/2026 | 0.102 | 81.350 | 28,280,000 | 45.243 | 13,830,000 | 0.102 | 14,115,000 | 0.102 |
| 21/05/2026 | 0.110 | 82.100 | 14,380,000 | 45.761 | 6,775,000 | 0.121 | 6,765,000 | 0.123 |
| 20/05/2026 | 0.113 | 82.850 | 35,555,000 | 45.124 | 17,415,000 | 0.114 | 17,420,000 | 0.114 |
| 19/05/2026 | 0.119 | 83.050 | 19,275,000 | 45.958 | 9,285,000 | 0.115 | 9,050,000 | 0.116 |
| 18/05/2026 | 0.114 | 82.150 | 50,550,000 | 46.167 | 24,645,000 | 0.112 | 24,575,000 | 0.112 |
| 15/05/2026 | 0.118 | 82.700 | 51,740,000 | 45.809 | 25,330,000 | 0.124 | 25,620,000 | 0.124 |
| 14/05/2026 | 0.142 | 85.700 | 14,030,000 | 45.875 | 6,815,000 | 0.155 | 6,405,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |