27551 江銅法興七五購Ａ (认购证)
按盘价 
0.099 -0.032 (-24.427%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.131 | 38.500 | 8,160,000 | 56.631 | 4,080,000 | 0.139 | 4,080,000 | 0.140 |
| 09/09/2026 | 0.141 | 39.280 | 5,835,000 | 56.955 | 2,920,000 | 0.136 | 2,890,000 | 0.135 |
| 08/09/2026 | 0.134 | 38.400 | 65,000 | 58.015 | 50,000 | 0.132 | 15,000 | 0.132 |
| 07/09/2026 | 0.115 | 36.600 | 1,140,000 | 58.095 | 570,000 | 0.115 | 570,000 | 0.115 |
| 04/09/2026 | 0.117 | 36.580 | 115,000 | 58.632 | 50,000 | 0.125 | 65,000 | 0.123 |
| 03/09/2026 | 0.123 | 37.160 | 4,660,000 | 58.447 | 2,330,000 | 0.123 | 2,330,000 | 0.123 |
| 02/09/2026 | 0.114 | 36.460 | 1,580,000 | 57.681 | 725,000 | 0.106 | 815,000 | 0.108 |
| 01/09/2026 | 0.125 | 37.200 | 7,185,000 | 58.889 | 3,615,000 | 0.128 | 3,570,000 | 0.128 |
| 31/08/2026 | 0.124 | 37.420 | 10,355,000 | 57.426 | 5,110,000 | 0.121 | 5,245,000 | 0.121 |
| 28/08/2026 | 0.146 | 39.320 | 7,120,000 | 57.335 | 3,315,000 | 0.139 | 3,805,000 | 0.139 |
| 27/08/2026 | 0.144 | 39.020 | 14,060,000 | 57.780 | 7,010,000 | 0.151 | 7,050,000 | 0.152 |
| 26/08/2026 | 0.153 | 39.900 | 465,000 | 59.121 | 360,000 | 0.146 | 80,000 | 0.150 |
| 25/08/2026 | 0.115 | 36.300 | 4,480,000 | 59.726 | 2,265,000 | 0.116 | 2,215,000 | 0.116 |
| 24/08/2026 | 0.125 | 37.100 | 14,660,000 | 60.250 | 7,130,000 | 0.132 | 7,395,000 | 0.131 |
| 21/08/2026 | 0.129 | 37.440 | 0 | 60.027 | ||||
| 20/08/2026 | 0.118 | 36.160 | 50,000 | 60.939 | 25,000 | 0.122 | 25,000 | 0.122 |
| 19/08/2026 | 0.112 | 35.740 | 495,000 | 60.133 | 240,000 | 0.117 | 255,000 | 0.117 |
| 18/08/2026 | 0.122 | 36.520 | 8,980,000 | 60.837 | 4,440,000 | 0.119 | 4,540,000 | 0.121 |
| 17/08/2026 | 0.134 | 37.520 | 1,110,000 | 61.214 | 555,000 | 0.132 | 555,000 | 0.133 |
| 14/08/2026 | 0.119 | 36.140 | 5,280,000 | 60.759 | 2,640,000 | 0.126 | 2,640,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |