27553 中壽匯豐六九購Ｂ (认购证)
按盘价 
0.126 +0.046 (+57.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.080 | 28.260 | 81,620,000 | 42.565 | 37,940,000 | 0.090 | 38,370,000 | 0.090 |
| 10/06/2026 | 0.079 | 28.200 | 20,430,000 | 42.448 | 9,840,000 | 0.064 | 9,550,000 | 0.063 |
| 09/06/2026 | 0.064 | 27.380 | 32,050,000 | 43.010 | 15,050,000 | 0.062 | 15,420,000 | 0.062 |
| 08/06/2026 | 0.067 | 27.480 | 18,790,000 | 43.019 | 8,970,000 | 0.069 | 8,850,000 | 0.068 |
| 05/06/2026 | 0.082 | 28.000 | 15,660,000 | 43.122 | 7,210,000 | 0.098 | 6,410,000 | 0.097 |
| 04/06/2026 | 0.084 | 28.000 | 21,200,000 | 43.343 | 10,110,000 | 0.080 | 9,800,000 | 0.079 |
| 03/06/2026 | 0.083 | 27.900 | 31,490,000 | 43.444 | 15,340,000 | 0.081 | 14,430,000 | 0.081 |
| 02/06/2026 | 0.096 | 28.480 | 32,880,000 | 42.859 | 14,560,000 | 0.094 | 16,670,000 | 0.094 |
| 01/06/2026 | 0.111 | 28.900 | 33,600,000 | 43.274 | 14,940,000 | 0.106 | 15,960,000 | 0.105 |
| 29/05/2026 | 0.111 | 28.880 | 9,550,000 | 42.791 | 3,940,000 | 0.109 | 4,120,000 | 0.110 |
| 28/05/2026 | 0.103 | 28.560 | 11,580,000 | 42.809 | 5,540,000 | 0.099 | 5,050,000 | 0.099 |
| 27/05/2026 | 0.114 | 28.840 | 8,420,000 | 43.166 | 3,640,000 | 0.126 | 4,060,000 | 0.123 |
| 26/05/2026 | 0.137 | 29.420 | 16,170,000 | 43.793 | 8,090,000 | 0.141 | 7,650,000 | 0.142 |
| 22/05/2026 | 0.122 | 28.920 | 22,230,000 | 43.191 | 10,610,000 | 0.127 | 10,840,000 | 0.127 |
| 21/05/2026 | 0.117 | 28.720 | 14,930,000 | 43.188 | 6,740,000 | 0.124 | 6,770,000 | 0.126 |
| 20/05/2026 | 0.133 | 29.120 | 27,820,000 | 43.630 | 12,670,000 | 0.131 | 12,490,000 | 0.129 |
| 19/05/2026 | 0.150 | 29.620 | 28,160,000 | 43.472 | 12,480,000 | 0.141 | 12,160,000 | 0.138 |
| 18/05/2026 | 0.157 | 29.760 | 14,530,000 | 43.621 | 6,030,000 | 0.151 | 6,400,000 | 0.150 |
| 15/05/2026 | 0.167 | 29.880 | 12,320,000 | 43.957 | 5,790,000 | 0.165 | 5,010,000 | 0.164 |
| 14/05/2026 | 0.169 | 29.880 | 14,560,000 | 44.083 | 6,740,000 | 0.164 | 6,120,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |