27557 平安摩通七五購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.028 | 48.680 | 0 | 31.972 | ||||
| 26/10/2026 | 0.028 | 48.460 | 125,000 | 32.336 | 125,000 | 0.029 | ||
| 23/10/2026 | 0.032 | 49.020 | 600,000 | 32.677 | 600,000 | 0.032 | ||
| 22/10/2026 | 0.031 | 48.480 | 41,500,000 | 33.282 | 20,000,000 | 0.032 | 21,500,000 | 0.032 |
| 21/10/2026 | 0.035 | 49.180 | 425,000 | 33.417 | 325,000 | 0.035 | 100,000 | 0.035 |
| 20/10/2026 | 0.036 | 49.200 | 275,000 | 33.695 | 275,000 | 0.036 | ||
| 16/10/2026 | 0.039 | 50.050 | 94,275,000 | 32.746 | 43,775,000 | 0.041 | 44,500,000 | 0.041 |
| 15/10/2026 | 0.041 | 50.400 | 105,825,000 | 32.672 | 52,200,000 | 0.041 | 53,625,000 | 0.041 |
| 14/10/2026 | 0.045 | 50.600 | 164,450,000 | 33.622 | 81,300,000 | 0.044 | 83,150,000 | 0.044 |
| 13/10/2026 | 0.048 | 51.350 | 132,775,000 | 32.956 | 66,100,000 | 0.049 | 66,675,000 | 0.049 |
| 12/10/2026 | 0.052 | 51.650 | 100,000 | 33.579 | 75,000 | 0.054 | 25,000 | 0.055 |
| 09/10/2026 | 0.052 | 51.850 | 15,450,000 | 32.894 | 7,600,000 | 0.053 | 7,850,000 | 0.053 |
| 08/10/2026 | 0.050 | 51.300 | 200,000 | 33.355 | 100,000 | 0.053 | 100,000 | 0.052 |
| 07/10/2026 | 0.051 | 51.500 | 250,000 | 33.175 | 100,000 | 0.052 | 150,000 | 0.051 |
| 06/10/2026 | 0.051 | 51.550 | 76,875,000 | 33.017 | 38,550,000 | 0.053 | 38,325,000 | 0.053 |
| 05/10/2026 | 0.054 | 51.750 | 550,000 | 33.496 | 525,000 | 0.054 | ||
| 02/10/2026 | 0.057 | 52.000 | 52,200,000 | 33.682 | 26,175,000 | 0.056 | 26,025,000 | 0.056 |
| 30/09/2026 | 0.063 | 52.750 | 98,875,000 | 33.730 | 49,025,000 | 0.062 | 49,850,000 | 0.062 |
| 29/09/2026 | 0.067 | 52.900 | 0 | 34.547 | ||||
| 28/09/2026 | 0.066 | 52.600 | 200,000 | 34.851 | 100,000 | 0.067 | 100,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |