27560 老鋪摩通六十購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 283.600 | 0 | 795.815 | ||||
| 27/10/2026 | 0.010 | 276.000 | 0 | 665.961 | ||||
| 26/10/2026 | 0.010 | 277.200 | 0 | 574.463 | ||||
| 23/10/2026 | 0.010 | 284.600 | 0 | 423.888 | ||||
| 22/10/2026 | 0.010 | 284.200 | 0 | 397.003 | ||||
| 21/10/2026 | 0.010 | 296.600 | 0 | 359.586 | ||||
| 20/10/2026 | 0.010 | 309.000 | 0 | 327.774 | ||||
| 16/10/2026 | 0.010 | 318.600 | 0 | 268.542 | ||||
| 15/10/2026 | 0.010 | 311.600 | 0 | 265.318 | ||||
| 14/10/2026 | 0.010 | 307.600 | 0 | 260.201 | ||||
| 13/10/2026 | 0.010 | 314.800 | 0 | 246.643 | ||||
| 12/10/2026 | 0.010 | 310.400 | 0 | 243.091 | ||||
| 09/10/2026 | 0.010 | 337.000 | 0 | 206.580 | ||||
| 08/10/2026 | 0.010 | 321.400 | 0 | 212.195 | ||||
| 07/10/2026 | 0.010 | 321.200 | 0 | 207.651 | ||||
| 06/10/2026 | 0.010 | 322.600 | 0 | 202.359 | ||||
| 05/10/2026 | 0.010 | 325.200 | 0 | 196.608 | ||||
| 02/10/2026 | 0.010 | 327.200 | 0 | 184.551 | ||||
| 30/09/2026 | 0.010 | 333.800 | 0 | 174.526 | ||||
| 29/09/2026 | 0.010 | 327.000 | 0 | 175.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |