27561 地平麥銀六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.031 | 3.605 | 0 | 172.664 | ||||
| 26/10/2026 | 0.031 | 3.830 | 0 | 162.176 | ||||
| 23/10/2026 | 0.031 | 3.785 | 0 | 160.330 | ||||
| 22/10/2026 | 0.031 | 3.500 | 0 | 170.708 | ||||
| 21/10/2026 | 0.031 | 3.825 | 0 | 156.507 | ||||
| 20/10/2026 | 0.031 | 3.765 | 0 | 157.701 | ||||
| 16/10/2026 | 0.031 | 3.920 | 0 | 147.785 | ||||
| 15/10/2026 | 0.031 | 3.830 | 0 | 150.059 | ||||
| 14/10/2026 | 0.031 | 3.950 | 0 | 144.804 | ||||
| 13/10/2026 | 0.031 | 4.035 | 0 | 140.944 | ||||
| 12/10/2026 | 0.031 | 3.995 | 0 | 141.413 | ||||
| 09/10/2026 | 0.031 | 4.115 | 0 | 134.843 | ||||
| 08/10/2026 | 0.031 | 3.950 | 0 | 139.487 | ||||
| 07/10/2026 | 0.031 | 3.995 | 0 | 137.154 | ||||
| 06/10/2026 | 0.031 | 4.040 | 0 | 134.880 | ||||
| 05/10/2026 | 0.031 | 4.010 | 0 | 135.074 | ||||
| 02/10/2026 | 0.031 | 4.050 | 0 | 131.504 | ||||
| 30/09/2026 | 0.031 | 4.180 | 0 | 126.029 | ||||
| 29/09/2026 | 0.031 | 4.145 | 0 | 126.406 | ||||
| 28/09/2026 | 0.031 | 4.115 | 0 | 126.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |