27561 地平麥銀六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 4.250 | 0 | 112.160 | ||||
| 09/09/2026 | 0.031 | 4.370 | 0 | 108.465 | ||||
| 08/09/2026 | 0.031 | 4.420 | 0 | 106.686 | ||||
| 07/09/2026 | 0.031 | 4.400 | 0 | 106.730 | ||||
| 04/09/2026 | 0.031 | 4.355 | 0 | 106.495 | ||||
| 03/09/2026 | 0.031 | 4.370 | 0 | 105.657 | ||||
| 02/09/2026 | 0.031 | 4.305 | 0 | 106.876 | ||||
| 01/09/2026 | 0.031 | 4.595 | 0 | 99.238 | ||||
| 31/08/2026 | 0.031 | 4.720 | 0 | 95.872 | ||||
| 28/08/2026 | 0.031 | 4.745 | 0 | 94.122 | ||||
| 27/08/2026 | 0.031 | 4.745 | 0 | 93.741 | ||||
| 26/08/2026 | 0.031 | 4.735 | 0 | 93.591 | ||||
| 25/08/2026 | 0.031 | 4.770 | 0 | 92.438 | ||||
| 24/08/2026 | 0.031 | 4.745 | 0 | 92.635 | ||||
| 21/08/2026 | 0.031 | 4.970 | 0 | 86.663 | ||||
| 20/08/2026 | 0.031 | 4.850 | 0 | 88.904 | ||||
| 19/08/2026 | 0.031 | 4.780 | 0 | 90.089 | ||||
| 18/08/2026 | 0.031 | 4.720 | 0 | 91.083 | ||||
| 17/08/2026 | 0.031 | 4.985 | 0 | 85.057 | ||||
| 14/08/2026 | 0.031 | 5.005 | 0 | 83.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |