27568 騰訊瑞銀六十購Ｂ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.068 | 457.200 | 6,080,000 | 43.489 | 2,880,000 | 0.071 | 2,890,000 | 0.072 |
| 10/06/2026 | 0.075 | 465.600 | 7,130,000 | 42.675 | 3,350,000 | 0.068 | 3,350,000 | 0.067 |
| 09/06/2026 | 0.062 | 453.200 | 18,950,000 | 42.984 | 8,380,000 | 0.069 | 8,380,000 | 0.068 |
| 08/06/2026 | 0.052 | 446.400 | 8,340,000 | 42.348 | 4,090,000 | 0.055 | 3,520,000 | 0.057 |
| 05/06/2026 | 0.068 | 453.200 | 3,430,000 | 43.411 | 1,430,000 | 0.074 | 2,000,000 | 0.075 |
| 04/06/2026 | 0.077 | 459.000 | 5,560,000 | 43.496 | 2,790,000 | 0.071 | 2,510,000 | 0.071 |
| 03/06/2026 | 0.085 | 466.400 | 2,260,000 | 42.970 | 970,000 | 0.084 | 1,250,000 | 0.085 |
| 02/06/2026 | 0.107 | 481.600 | 14,240,000 | 42.496 | 7,120,000 | 0.084 | 7,120,000 | 0.082 |
| 01/06/2026 | 0.043 | 436.000 | 0 | 41.491 | ||||
| 29/05/2026 | 0.034 | 427.200 | 0 | 40.641 | ||||
| 28/05/2026 | 0.034 | 425.000 | 0 | 40.926 | ||||
| 27/05/2026 | 0.035 | 434.400 | 30,000 | 39.241 | 30,000 | 0.035 | ||
| 26/05/2026 | 0.035 | 439.000 | 770,000 | 38.223 | 770,000 | 0.034 | ||
| 22/05/2026 | 0.040 | 441.400 | 2,310,000 | 38.405 | 770,000 | 0.041 | 1,540,000 | 0.041 |
| 21/05/2026 | 0.041 | 439.000 | 7,480,000 | 38.950 | 3,890,000 | 0.045 | 3,580,000 | 0.044 |
| 20/05/2026 | 0.051 | 455.200 | 2,560,000 | 37.738 | 1,280,000 | 0.051 | 1,280,000 | 0.051 |
| 19/05/2026 | 0.056 | 460.000 | 6,890,000 | 37.564 | 3,280,000 | 0.057 | 3,590,000 | 0.057 |
| 18/05/2026 | 0.052 | 449.200 | 4,370,000 | 38.804 | 2,480,000 | 0.055 | 1,890,000 | 0.055 |
| 15/05/2026 | 0.059 | 456.400 | 3,610,000 | 39.308 | 1,650,000 | 0.061 | 1,920,000 | 0.060 |
| 14/05/2026 | 0.059 | 454.900 | 6,160,000 | 38.449 | 2,920,000 | 0.064 | 3,240,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |