27568 騰訊瑞銀六十購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.014 | 428.400 | 0 | 62.476 | ||||
| 10/09/2026 | 0.014 | 425.600 | 0 | 62.644 | ||||
| 09/09/2026 | 0.014 | 434.000 | 0 | 59.482 | ||||
| 08/09/2026 | 0.014 | 435.400 | 0 | 58.454 | ||||
| 07/09/2026 | 0.014 | 438.400 | 0 | 56.996 | ||||
| 04/09/2026 | 0.014 | 442.800 | 0 | 54.113 | ||||
| 03/09/2026 | 0.014 | 433.000 | 0 | 56.306 | ||||
| 02/09/2026 | 0.014 | 438.200 | 0 | 54.355 | ||||
| 01/09/2026 | 0.014 | 441.400 | 0 | 53.007 | ||||
| 31/08/2026 | 0.014 | 453.000 | 0 | 49.468 | ||||
| 28/08/2026 | 0.014 | 455.200 | 0 | 47.632 | ||||
| 27/08/2026 | 0.014 | 447.800 | 0 | 49.106 | ||||
| 26/08/2026 | 0.014 | 445.400 | 0 | 49.309 | ||||
| 25/08/2026 | 0.014 | 442.000 | 0 | 49.773 | ||||
| 24/08/2026 | 0.014 | 440.000 | 0 | 49.880 | ||||
| 21/08/2026 | 0.014 | 457.000 | 0 | 44.595 | ||||
| 20/08/2026 | 0.014 | 451.400 | 0 | 45.596 | ||||
| 19/08/2026 | 0.014 | 447.200 | 7,620,000 | 46.261 | 3,810,000 | 0.014 | 3,810,000 | 0.013 |
| 18/08/2026 | 0.015 | 442.400 | 0 | 47.658 | ||||
| 17/08/2026 | 0.015 | 446.400 | 0 | 46.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |