27568 騰訊瑞銀六十購Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.035 | 466.400 | 220,000 | 43.816 | 220,000 | 0.032 | ||
| 28/07/2026 | 0.028 | 447.200 | 0 | 45.859 | ||||
| 27/07/2026 | 0.028 | 443.000 | 2,650,000 | 46.574 | 1,300,000 | 0.027 | 1,350,000 | 0.026 |
| 24/07/2026 | 0.025 | 434.600 | 14,400,000 | 46.662 | 7,140,000 | 0.023 | 7,260,000 | 0.023 |
| 23/07/2026 | 0.029 | 445.200 | 3,580,000 | 45.399 | 2,290,000 | 0.028 | 1,220,000 | 0.029 |
| 22/07/2026 | 0.028 | 440.600 | 11,290,000 | 45.868 | 5,060,000 | 0.030 | 6,230,000 | 0.029 |
| 21/07/2026 | 0.044 | 474.000 | 200,000 | 42.496 | 100,000 | 0.045 | 100,000 | 0.046 |
| 20/07/2026 | 0.047 | 477.800 | 600,000 | 42.087 | 300,000 | 0.047 | 300,000 | 0.047 |
| 17/07/2026 | 0.036 | 461.600 | 920,000 | 42.419 | 510,000 | 0.041 | 410,000 | 0.043 |
| 16/07/2026 | 0.054 | 484.000 | 4,000,000 | 41.289 | 2,000,000 | 0.054 | 2,000,000 | 0.056 |
| 15/07/2026 | 0.046 | 474.000 | 1,920,000 | 41.662 | 960,000 | 0.043 | 960,000 | 0.043 |
| 14/07/2026 | 0.036 | 456.200 | 3,520,000 | 43.021 | 1,760,000 | 0.034 | 1,760,000 | 0.034 |
| 13/07/2026 | 0.039 | 457.600 | 940,000 | 43.288 | 470,000 | 0.046 | 470,000 | 0.047 |
| 10/07/2026 | 0.044 | 460.200 | 180,000 | 43.313 | 90,000 | 0.047 | 90,000 | 0.046 |
| 09/07/2026 | 0.052 | 469.600 | 1,060,000 | 42.774 | 530,000 | 0.058 | 530,000 | 0.059 |
| 08/07/2026 | 0.069 | 478.800 | 2,000,000 | 43.724 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 07/07/2026 | 0.050 | 461.200 | 7,420,000 | 43.842 | 3,560,000 | 0.057 | 3,040,000 | 0.058 |
| 06/07/2026 | 0.041 | 452.000 | 23,670,000 | 43.602 | 11,260,000 | 0.039 | 11,170,000 | 0.038 |
| 03/07/2026 | 0.033 | 431.200 | 21,810,000 | 45.390 | 12,420,000 | 0.038 | 8,970,000 | 0.037 |
| 02/07/2026 | 0.034 | 430.200 | 34,060,000 | 45.698 | 14,360,000 | 0.040 | 18,760,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |