27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.054 | 23,041.320 | 0 | 26.462 | ||||
| 26/10/2026 | 0.062 | 23,211.810 | 0 | 26.525 | ||||
| 23/10/2026 | 0.062 | 23,093.370 | 1,500,000 | 26.913 | 1,500,000 | 0.062 | ||
| 22/10/2026 | 0.059 | 22,934.680 | 1,500,000 | 27.343 | 1,500,000 | 0.063 | ||
| 21/10/2026 | 0.080 | 23,651.870 | 0 | 25.175 | ||||
| 20/10/2026 | 0.090 | 23,867.740 | 0 | 24.772 | ||||
| 16/10/2026 | 0.108 | 24,186.830 | 0 | 24.059 | ||||
| 15/10/2026 | 0.104 | 24,062.720 | 0 | 24.421 | ||||
| 14/10/2026 | 0.119 | 24,314.170 | 50,000 | 24.188 | 50,000 | 0.120 | ||
| 13/10/2026 | 0.121 | 24,345.220 | 50,000 | 24.034 | 50,000 | 0.121 | ||
| 12/10/2026 | 0.116 | 24,271.200 | 0 | 23.851 | ||||
| 09/10/2026 | 0.114 | 24,211.350 | 0 | 23.703 | ||||
| 08/10/2026 | 0.094 | 23,785.790 | 0 | 24.250 | ||||
| 07/10/2026 | 0.115 | 24,130.500 | 50,000 | 24.272 | 50,000 | 0.118 | ||
| 06/10/2026 | 0.123 | 24,280.560 | 50,000 | 23.962 | 50,000 | 0.123 | ||
| 05/10/2026 | 0.109 | 24,040.340 | 0 | 23.953 | ||||
| 02/10/2026 | 0.109 | 23,972.290 | 150,000 | 24.088 | 150,000 | 0.113 | ||
| 30/09/2026 | 0.153 | 24,613.270 | 0 | 24.143 | ||||
| 29/09/2026 | 0.149 | 24,523.570 | 100,000 | 24.327 | 100,000 | 0.151 | ||
| 28/09/2026 | 0.166 | 24,642.510 | 0 | 25.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |