27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.370 | 25,679.780 | 0 | 26.076 | ||||
| 27/04/2026 | 0.395 | 25,925.650 | 0 | 26.264 | ||||
| 24/04/2026 | 0.395 | 25,978.070 | 0 | 25.752 | ||||
| 23/04/2026 | 0.395 | 25,915.200 | 10,000 | 26.125 | 10,000 | 0.395 | ||
| 22/04/2026 | 0.425 | 26,163.240 | 0 | 26.612 | ||||
| 21/04/2026 | 0.440 | 26,487.480 | 0 | 25.481 | ||||
| 20/04/2026 | 0.435 | 26,361.070 | 20,000 | 26.032 | 20,000 | 0.435 | ||
| 17/04/2026 | 0.420 | 26,160.330 | 0 | 26.154 | ||||
| 16/04/2026 | 0.435 | 26,394.260 | 0 | 25.637 | ||||
| 15/04/2026 | 0.395 | 25,947.320 | 0 | 25.713 | ||||
| 14/04/2026 | 0.390 | 25,872.320 | 40,000 | 26.050 | 20,000 | 0.385 | 20,000 | 0.400 |
| 13/04/2026 | 0.380 | 25,660.850 | 0 | 26.645 | ||||
| 10/04/2026 | 0.395 | 25,893.540 | 0 | 26.108 | ||||
| 09/04/2026 | 0.395 | 25,752.400 | 0 | 27.013 | ||||
| 08/04/2026 | 0.400 | 25,893.020 | 0 | 26.606 | ||||
| 02/04/2026 | 0.345 | 25,116.530 | 0 | 27.161 | ||||
| 01/04/2026 | 0.350 | 25,294.030 | 40,000 | 26.454 | 20,000 | 0.350 | ||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 26.082 | ||||
| 30/03/2026 | 0.305 | 24,750.790 | 20,000 | 26.276 | 20,000 | 0.300 | ||
| 27/03/2026 | 0.325 | 24,951.880 | 0 | 26.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |