27573 港交瑞銀六九沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 404.000 | 1,560,000 | 30.218 | 710,000 | 0.033 | 850,000 | 0.034 |
| 27/07/2026 | 0.035 | 400.400 | 3,340,000 | 29.601 | 1,440,000 | 0.039 | 1,700,000 | 0.039 |
| 24/07/2026 | 0.041 | 399.000 | 5,140,000 | 29.850 | 2,530,000 | 0.040 | 2,020,000 | 0.040 |
| 23/07/2026 | 0.032 | 406.200 | 1,730,000 | 30.039 | 690,000 | 0.031 | 1,040,000 | 0.030 |
| 22/07/2026 | 0.039 | 400.600 | 2,060,000 | 29.481 | 830,000 | 0.042 | 940,000 | 0.043 |
| 21/07/2026 | 0.040 | 399.600 | 4,240,000 | 29.062 | 1,920,000 | 0.041 | 2,150,000 | 0.042 |
| 20/07/2026 | 0.048 | 397.400 | 4,800,000 | 29.898 | 2,190,000 | 0.052 | 2,530,000 | 0.052 |
| 17/07/2026 | 0.062 | 391.000 | 8,410,000 | 29.447 | 3,970,000 | 0.054 | 4,030,000 | 0.053 |
| 16/07/2026 | 0.051 | 396.200 | 6,600,000 | 29.139 | 3,260,000 | 0.050 | 2,910,000 | 0.051 |
| 15/07/2026 | 0.057 | 393.400 | 19,660,000 | 29.024 | 9,190,000 | 0.061 | 9,200,000 | 0.061 |
| 14/07/2026 | 0.067 | 389.000 | 15,400,000 | 28.817 | 7,470,000 | 0.078 | 6,650,000 | 0.080 |
| 13/07/2026 | 0.075 | 387.600 | 13,950,000 | 29.525 | 6,200,000 | 0.074 | 7,230,000 | 0.074 |
| 10/07/2026 | 0.081 | 385.000 | 17,250,000 | 28.762 | 8,300,000 | 0.072 | 8,410,000 | 0.071 |
| 09/07/2026 | 0.096 | 380.400 | 14,390,000 | 28.914 | 7,830,000 | 0.096 | 5,680,000 | 0.097 |
| 08/07/2026 | 0.095 | 380.800 | 12,120,000 | 28.754 | 5,590,000 | 0.099 | 5,510,000 | 0.101 |
| 07/07/2026 | 0.111 | 375.800 | 9,710,000 | 28.572 | 3,210,000 | 0.108 | 5,030,000 | 0.110 |
| 06/07/2026 | 0.108 | 376.400 | 13,880,000 | 28.219 | 7,300,000 | 0.105 | 5,910,000 | 0.106 |
| 03/07/2026 | 0.117 | 375.000 | 27,350,000 | 28.387 | 12,730,000 | 0.119 | 12,860,000 | 0.118 |
| 02/07/2026 | 0.149 | 367.600 | 17,610,000 | 28.888 | 8,120,000 | 0.145 | 7,910,000 | 0.143 |
| 30/06/2026 | 0.163 | 363.000 | 7,920,000 | 27.703 | 3,190,000 | 0.165 | 2,760,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |