27575 海螺瑞銀六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01116.6200117.964
27/10/20260.01116.8200113.566
26/10/20260.01116.7900111.827
23/10/20260.01116.5800108.385
22/10/20260.01116.4100108.388
21/10/20260.01116.6100104.727
20/10/20260.01116.3000106.221
16/10/20260.01116.640097.268
15/10/20260.01116.1600100.431
14/10/20260.01116.160099.157
13/10/20260.01115.950099.860
12/10/20260.01115.870099.386
09/10/20260.01115.990094.928
08/10/20260.01115.980093.968
07/10/20260.01115.800094.514
06/10/20260.01115.850093.091
05/10/20260.01115.800092.555
02/10/20260.01115.910088.909
30/09/20260.01116.170085.147
29/09/20260.01115.900086.507
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。