27582 騰訊信證六十購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.055 | 457.200 | 1,140,000 | 44.226 | 630,000 | 0.057 | 510,000 | 0.056 |
| 10/06/2026 | 0.061 | 465.600 | 2,030,000 | 43.482 | 880,000 | 0.059 | 1,150,000 | 0.060 |
| 09/06/2026 | 0.050 | 453.200 | 1,380,000 | 43.718 | 370,000 | 0.055 | 1,010,000 | 0.052 |
| 08/06/2026 | 0.045 | 446.400 | 260,000 | 43.838 | 70,000 | 0.056 | 190,000 | 0.052 |
| 05/06/2026 | 0.061 | 453.200 | 510,000 | 45.237 | 510,000 | 0.064 | ||
| 04/06/2026 | 0.062 | 459.000 | 240,000 | 44.075 | 120,000 | 0.057 | 120,000 | 0.058 |
| 03/06/2026 | 0.068 | 466.400 | 1,430,000 | 43.463 | 920,000 | 0.068 | 510,000 | 0.064 |
| 02/06/2026 | 0.087 | 481.600 | 21,940,000 | 43.120 | 10,510,000 | 0.058 | 11,430,000 | 0.059 |
| 01/06/2026 | 0.037 | 436.000 | 3,200,000 | 42.879 | 1,800,000 | 0.035 | 1,400,000 | 0.035 |
| 29/05/2026 | 0.031 | 427.200 | 0 | 42.519 | ||||
| 28/05/2026 | 0.026 | 425.000 | 1,740,000 | 41.311 | 820,000 | 0.026 | 920,000 | 0.026 |
| 27/05/2026 | 0.030 | 434.400 | 4,200,000 | 40.623 | 1,960,000 | 0.030 | 1,750,000 | 0.029 |
| 26/05/2026 | 0.031 | 439.000 | 3,100,000 | 39.901 | 1,400,000 | 0.030 | 1,060,000 | 0.029 |
| 22/05/2026 | 0.034 | 441.400 | 10,670,000 | 39.707 | 4,490,000 | 0.035 | 5,140,000 | 0.036 |
| 21/05/2026 | 0.035 | 439.000 | 5,330,000 | 40.259 | 2,520,000 | 0.037 | 2,700,000 | 0.038 |
| 20/05/2026 | 0.043 | 455.200 | 3,920,000 | 38.979 | 1,850,000 | 0.044 | 1,870,000 | 0.045 |
| 19/05/2026 | 0.048 | 460.000 | 10,530,000 | 38.955 | 4,840,000 | 0.050 | 4,840,000 | 0.050 |
| 18/05/2026 | 0.042 | 449.200 | 5,600,000 | 39.591 | 2,830,000 | 0.042 | 2,310,000 | 0.043 |
| 15/05/2026 | 0.049 | 456.400 | 3,340,000 | 40.286 | 1,740,000 | 0.050 | 1,230,000 | 0.048 |
| 14/05/2026 | 0.048 | 454.900 | 6,170,000 | 39.266 | 2,370,000 | 0.063 | 2,980,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |