27582 騰訊信證六十購Ａ (认购证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 447.200 | 0 | 47.016 | ||||
| 27/07/2026 | 0.022 | 443.000 | 0 | 47.678 | ||||
| 24/07/2026 | 0.022 | 434.600 | 0 | 48.742 | ||||
| 23/07/2026 | 0.024 | 445.200 | 650,000 | 46.955 | 130,000 | 0.026 | 390,000 | 0.028 |
| 22/07/2026 | 0.026 | 440.600 | 0 | 48.464 | ||||
| 21/07/2026 | 0.043 | 474.000 | 0 | 45.860 | ||||
| 20/07/2026 | 0.045 | 477.800 | 520,000 | 45.255 | 260,000 | 0.046 | 260,000 | 0.044 |
| 17/07/2026 | 0.036 | 461.600 | 0 | 45.825 | ||||
| 16/07/2026 | 0.058 | 484.000 | 0 | 45.785 | ||||
| 15/07/2026 | 0.052 | 474.000 | 0 | 46.558 | ||||
| 14/07/2026 | 0.040 | 456.200 | 0 | 47.456 | ||||
| 13/07/2026 | 0.043 | 457.600 | 0 | 47.695 | ||||
| 10/07/2026 | 0.045 | 460.200 | 260,000 | 46.936 | 130,000 | 0.056 | 130,000 | 0.054 |
| 09/07/2026 | 0.056 | 469.600 | 480,000 | 47.107 | 240,000 | 0.055 | 240,000 | 0.061 |
| 08/07/2026 | 0.069 | 478.800 | 680,000 | 47.359 | 340,000 | 0.066 | 340,000 | 0.067 |
| 07/07/2026 | 0.053 | 461.200 | 1,180,000 | 47.909 | 590,000 | 0.062 | 590,000 | 0.062 |
| 06/07/2026 | 0.045 | 452.000 | 240,000 | 47.871 | 120,000 | 0.039 | 120,000 | 0.041 |
| 03/07/2026 | 0.034 | 431.200 | 0 | 48.768 | ||||
| 02/07/2026 | 0.034 | 430.200 | 240,000 | 48.769 | 120,000 | 0.034 | 120,000 | 0.047 |
| 30/06/2026 | 0.037 | 429.800 | 0 | 49.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |