27588 李寧信證六乙購Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.062 | 20.060 | 0 | 48.384 | ||||
| 27/04/2026 | 0.065 | 20.220 | 5,000 | 48.296 | 5,000 | 0.065 | ||
| 24/04/2026 | 0.061 | 20.080 | 0 | 47.626 | ||||
| 23/04/2026 | 0.061 | 19.840 | 0 | 48.570 | ||||
| 22/04/2026 | 0.074 | 20.600 | 190,000 | 48.139 | 95,000 | 0.073 | 95,000 | 0.071 |
| 21/04/2026 | 0.092 | 21.420 | 0 | 48.144 | ||||
| 20/04/2026 | 0.092 | 21.340 | 0 | 48.400 | ||||
| 17/04/2026 | 0.089 | 20.980 | 0 | 49.117 | ||||
| 16/04/2026 | 0.091 | 21.060 | 0 | 49.048 | ||||
| 15/04/2026 | 0.091 | 21.020 | 0 | 49.124 | ||||
| 14/04/2026 | 0.116 | 22.040 | 0 | 49.082 | ||||
| 13/04/2026 | 0.126 | 22.220 | 0 | 49.843 | ||||
| 10/04/2026 | 0.143 | 23.000 | 0 | 48.624 | ||||
| 09/04/2026 | 0.140 | 22.660 | 50,000 | 49.643 | 50,000 | 0.142 | ||
| 08/04/2026 | 0.118 | 21.860 | 190,000 | 49.686 | 70,000 | 0.119 | 120,000 | 0.119 |
| 02/04/2026 | 0.122 | 21.720 | 0 | 50.402 | ||||
| 01/04/2026 | 0.122 | 21.720 | 0 | 50.301 | ||||
| 31/03/2026 | 0.118 | 21.400 | 0 | 50.996 | ||||
| 30/03/2026 | 0.111 | 21.000 | 0 | 51.493 | ||||
| 27/03/2026 | 0.130 | 21.680 | 10,000 | 51.331 | 5,000 | 0.130 | 5,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |