27590 阿里信證六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01097.0000104.058
26/10/20260.01097.9500100.131
23/10/20260.01097.800094.847
22/10/20260.01097.350093.982
21/10/20260.010103.700081.621
20/10/20260.010104.900078.341
16/10/20260.010108.800067.865
15/10/20260.010106.400070.416
14/10/20260.010110.500063.566
13/10/20260.010107.200067.368
12/10/20260.010108.200065.084
09/10/20260.010107.000064.311
08/10/20260.010104.300067.217
07/10/20260.010105.400064.952
06/10/20260.010108.200060.538
05/10/20260.010105.400063.513
02/10/20260.010104.400062.790
30/09/20260.011106.600059.885
29/09/20260.011106.200059.797
28/09/20260.011107.700057.377
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。