27591 石藥國君六九購Ａ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 8.490 | 1,970,000 | 58.083 | ||||
| 27/07/2026 | 0.027 | 8.300 | 3,860,000 | 58.792 | 3,330,000 | 0.029 | ||
| 24/07/2026 | 0.036 | 8.550 | 2,450,000 | 57.732 | 1,810,000 | 0.038 | ||
| 23/07/2026 | 0.030 | 8.370 | 840,000 | 57.338 | ||||
| 22/07/2026 | 0.033 | 8.400 | 480,000 | 58.036 | 480,000 | 0.033 | ||
| 21/07/2026 | 0.035 | 8.410 | 320,000 | 58.501 | ||||
| 20/07/2026 | 0.040 | 8.500 | 820,000 | 58.931 | 510,000 | 0.039 | ||
| 17/07/2026 | 0.030 | 8.100 | 2,450,000 | 59.663 | 1,680,000 | 0.028 | ||
| 16/07/2026 | 0.046 | 8.600 | 770,000 | 58.105 | 430,000 | 0.044 | ||
| 15/07/2026 | 0.039 | 8.430 | 2,170,000 | 57.560 | 440,000 | 0.041 | 310,000 | 0.037 |
| 14/07/2026 | 0.032 | 8.110 | 10,000 | 59.381 | ||||
| 13/07/2026 | 0.036 | 8.160 | 0 | 60.252 | ||||
| 10/07/2026 | 0.038 | 8.110 | 900,000 | 60.979 | 260,000 | 0.040 | ||
| 09/07/2026 | 0.028 | 7.840 | 490,000 | 59.802 | ||||
| 08/07/2026 | 0.028 | 7.840 | 880,000 | 59.403 | 420,000 | 0.029 | ||
| 07/07/2026 | 0.030 | 7.870 | 1,240,000 | 59.691 | ||||
| 06/07/2026 | 0.041 | 8.230 | 1,910,000 | 58.700 | 140,000 | 0.040 | ||
| 03/07/2026 | 0.037 | 8.000 | 4,180,000 | 59.711 | 3,170,000 | 0.036 | ||
| 02/07/2026 | 0.025 | 7.550 | 3,340,000 | 60.236 | 1,460,000 | 0.025 | ||
| 30/06/2026 | 0.016 | 6.970 | 300,000 | 62.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |