27595 吉利國君六甲購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.053 | 18.890 | 32,320,000 | 49.470 | 16,300,000 | 0.059 | 16,020,000 | 0.059 |
| 10/06/2026 | 0.050 | 18.820 | 0 | 48.783 | ||||
| 09/06/2026 | 0.039 | 18.070 | 400,000 | 48.918 | 350,000 | 0.038 | ||
| 08/06/2026 | 0.034 | 17.670 | 600,000 | 48.946 | 400,000 | 0.030 | ||
| 05/06/2026 | 0.038 | 17.910 | 350,000 | 48.784 | 200,000 | 0.038 | 150,000 | 0.041 |
| 04/06/2026 | 0.042 | 18.080 | 17,350,000 | 49.169 | 8,830,000 | 0.039 | 8,470,000 | 0.039 |
| 03/06/2026 | 0.046 | 18.310 | 1,660,000 | 49.164 | 510,000 | 0.044 | 520,000 | 0.043 |
| 02/06/2026 | 0.046 | 18.260 | 20,790,000 | 49.256 | 10,090,000 | 0.037 | 10,700,000 | 0.037 |
| 01/06/2026 | 0.048 | 18.410 | 0 | 48.974 | ||||
| 29/05/2026 | 0.046 | 18.320 | 40,000 | 48.384 | 40,000 | 0.044 | ||
| 28/05/2026 | 0.049 | 18.370 | 20,240,000 | 48.921 | 10,120,000 | 0.050 | 10,120,000 | 0.050 |
| 27/05/2026 | 0.054 | 18.720 | 20,260,000 | 48.473 | 10,110,000 | 0.055 | 10,110,000 | 0.055 |
| 26/05/2026 | 0.055 | 18.760 | 470,000 | 48.390 | 210,000 | 0.053 | 260,000 | 0.052 |
| 22/05/2026 | 0.061 | 18.950 | 20,640,000 | 48.516 | 10,280,000 | 0.065 | 10,360,000 | 0.065 |
| 21/05/2026 | 0.061 | 18.970 | 370,000 | 48.279 | 150,000 | 0.062 | 120,000 | 0.066 |
| 20/05/2026 | 0.072 | 19.470 | 40,670,000 | 48.340 | 20,100,000 | 0.076 | 20,460,000 | 0.076 |
| 19/05/2026 | 0.079 | 19.720 | 40,820,000 | 48.518 | 20,440,000 | 0.083 | 20,380,000 | 0.083 |
| 18/05/2026 | 0.088 | 20.080 | 20,460,000 | 48.487 | 10,130,000 | 0.088 | 10,320,000 | 0.088 |
| 15/05/2026 | 0.117 | 21.120 | 180,000 | 48.286 | 90,000 | 0.117 | 90,000 | 0.117 |
| 14/05/2026 | 0.109 | 20.760 | 21,510,000 | 48.599 | 10,620,000 | 0.103 | 10,600,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |