27600 Ｓ金摩通六七購Ｄ (认购证)
按盘价 
0.098 -0.020 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 3,292.000 | 0 | 30.927 | |||||
| 28/04/2026 | 3,333.000 | 0 | 31.129 | 10,238,500 | 0.138 | 10,220,000 | 0.138 | |
| 27/04/2026 | 3,394.000 | 0 | 31.478 | 16,000 | 0.151 | |||
| 24/04/2026 | 3,378.000 | 0 | 31.592 | |||||
| 23/04/2026 | 3,425.000 | 0 | 30.501 | 10,000 | 0.169 | |||
| 22/04/2026 | 3,421.000 | 0 | 32.705 | |||||
| 21/04/2026 | 3,442.000 | 0 | 32.797 | 8,000 | 0.214 | |||
| 20/04/2026 | 3,456.000 | 0 | 32.816 | |||||
| 17/04/2026 | 3,439.000 | 0 | 33.200 | 5,000 | 0.218 | |||
| 16/04/2026 | 3,460.000 | 0 | 34.149 | |||||
| 15/04/2026 | 3,462.000 | 0 | 34.919 | |||||
| 14/04/2026 | 3,436.000 | 0 | 35.134 | |||||
| 13/04/2026 | 3,391.000 | 0 | 36.509 | |||||
| 10/04/2026 | 3,417.000 | 0 | 35.510 | 50,000 | 0.250 | 3,500 | 0.245 | |
| 09/04/2026 | 3,402.000 | 0 | 35.752 | 53,500 | 0.247 | |||
| 08/04/2026 | 3,463.000 | 0 | 37.017 | 500 | 0.310 | 5,000 | 0.300 | |
| 02/04/2026 | 3,340.000 | 0 | 36.961 | 114,500 | 0.236 | |||
| 01/04/2026 | 3,393.000 | 0 | 37.445 | 5,000 | 0.275 | |||
| 31/03/2026 | 3,288.000 | 0 | 38.278 | |||||
| 30/03/2026 | 3,255.000 | 0 | 38.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |