27603 泡瑪華泰六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.010128.7000804.637
28/10/20260.010130.7000558.780
27/10/20260.010132.0000450.891
26/10/20260.010133.0000386.942
23/10/20260.010131.7000295.885
22/10/20260.010128.5000284.843
21/10/20260.010129.8000265.411
20/10/20260.010136.4000237.181
16/10/20260.010142.2000190.028
15/10/20260.010145.5000178.049
14/10/20260.010149.0000166.839
13/10/20260.010150.2000160.026
12/10/20260.010149.6000156.383
09/10/20260.010152.3000141.098
08/10/20260.010152.5000137.579
07/10/20260.010151.5000135.822
06/10/20260.010150.6000134.091
05/10/20260.010149.9000132.239
02/10/20260.010149.2000125.744
30/09/20260.010152.6000117.618
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 07:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。