27609 美團華泰六九沽Ｂ (认沽证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.098 | 80.300 | 6,792,000 | 47.844 | 1,425,000 | 0.101 | 4,363,000 | 0.100 |
| 27/04/2026 | 0.098 | 81.850 | 4,771,000 | 49.270 | 2,106,000 | 0.104 | 2,043,000 | 0.107 |
| 24/04/2026 | 0.100 | 82.450 | 1,387,000 | 49.667 | 602,000 | 0.106 | 635,000 | 0.107 |
| 23/04/2026 | 0.106 | 83.100 | 1,515,000 | 50.942 | 750,000 | 0.109 | 765,000 | 0.110 |
| 22/04/2026 | 0.103 | 84.250 | 1,691,000 | 51.495 | 838,000 | 0.108 | 853,000 | 0.109 |
| 21/04/2026 | 0.099 | 86.450 | 2,138,000 | 52.780 | 1,069,000 | 0.102 | 1,019,000 | 0.103 |
| 20/04/2026 | 0.105 | 85.150 | 1,717,000 | 52.237 | 843,000 | 0.110 | 874,000 | 0.110 |
| 17/04/2026 | 0.106 | 86.500 | 1,386,000 | 53.128 | 684,000 | 0.108 | 686,000 | 0.108 |
| 16/04/2026 | 0.100 | 88.750 | 1,333,000 | 54.136 | 658,000 | 0.110 | 675,000 | 0.111 |
| 15/04/2026 | 0.109 | 86.300 | 2,614,000 | 53.024 | 1,307,000 | 0.109 | 1,307,000 | 0.109 |
| 14/04/2026 | 0.117 | 85.100 | 3,053,000 | 52.700 | 1,538,000 | 0.121 | 1,515,000 | 0.120 |
| 13/04/2026 | 0.118 | 86.450 | 2,123,000 | 53.904 | 1,050,000 | 0.118 | 1,073,000 | 0.119 |
| 10/04/2026 | 0.108 | 87.600 | 3,963,000 | 53.187 | 1,973,000 | 0.101 | 1,950,000 | 0.101 |
| 09/04/2026 | 0.108 | 88.000 | 1,095,000 | 53.379 | 536,000 | 0.115 | 559,000 | 0.116 |
| 08/04/2026 | 0.114 | 88.500 | 4,344,000 | 54.385 | 2,177,000 | 0.129 | 2,167,000 | 0.132 |
| 02/04/2026 | 0.180 | 80.250 | 2,898,000 | 52.930 | 1,463,000 | 0.175 | 1,435,000 | 0.171 |
| 01/04/2026 | 0.155 | 81.950 | 2,246,000 | 52.007 | 1,134,000 | 0.155 | 1,112,000 | 0.150 |
| 31/03/2026 | 0.154 | 82.950 | 16,104,000 | 52.725 | 8,001,000 | 0.149 | 8,028,000 | 0.150 |
| 30/03/2026 | 0.152 | 84.200 | 6,935,000 | 53.558 | 3,477,000 | 0.147 | 3,458,000 | 0.147 |
| 27/03/2026 | 0.133 | 85.900 | 25,295,000 | 52.609 | 12,594,000 | 0.121 | 12,646,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |