27611 Ｓ金花旗六九沽Ａ (认沽证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 2,911.000 | 360,000 | 33.624 | 180,000 | 0.050 | 180,000 | 0.053 |
| 27/07/2026 | 0.048 | 2,941.000 | 100,000 | 34.820 | 50,000 | 0.048 | ||
| 24/07/2026 | 0.058 | 2,915.000 | 637,000 | 34.838 | 293,500 | 0.065 | 343,500 | 0.064 |
| 23/07/2026 | 0.056 | 2,950.000 | 230,000 | 35.875 | 130,000 | 0.054 | 100,000 | 0.052 |
| 22/07/2026 | 0.055 | 2,955.000 | 100,000 | 35.655 | 100,000 | 0.052 | ||
| 21/07/2026 | 0.062 | 2,929.000 | 200,000 | 35.523 | 60,000 | 0.067 | 140,000 | 0.065 |
| 20/07/2026 | 0.073 | 2,889.000 | 110,000 | 35.277 | 110,000 | 0.074 | ||
| 17/07/2026 | 0.078 | 2,872.000 | 550,000 | 34.551 | 200,000 | 0.080 | 350,000 | 0.081 |
| 16/07/2026 | 0.073 | 2,905.000 | 300,000 | 35.137 | 150,000 | 0.073 | 150,000 | 0.072 |
| 15/07/2026 | 0.078 | 2,895.000 | 0 | 35.251 | ||||
| 14/07/2026 | 0.081 | 2,892.000 | 301,000 | 35.313 | 300,500 | 0.081 | 500 | 0.081 |
| 13/07/2026 | 0.074 | 2,932.000 | 208,000 | 35.866 | 208,000 | 0.073 | ||
| 10/07/2026 | 0.069 | 2,957.000 | 908,000 | 35.508 | 300,000 | 0.068 | 508,000 | 0.068 |
| 09/07/2026 | 0.072 | 2,964.000 | 1,320,000 | 36.113 | 520,000 | 0.078 | 800,000 | 0.077 |
| 08/07/2026 | 0.071 | 2,970.000 | 1,910,000 | 35.997 | 1,030,000 | 0.070 | 880,000 | 0.070 |
| 07/07/2026 | 0.071 | 2,968.000 | 1,030,000 | 35.696 | 440,000 | 0.070 | 590,000 | 0.070 |
| 06/07/2026 | 0.066 | 2,994.000 | 2,200,000 | 35.750 | 1,100,000 | 0.062 | 1,100,000 | 0.062 |
| 03/07/2026 | 0.064 | 3,000.000 | 760,000 | 35.058 | 380,000 | 0.063 | 380,000 | 0.062 |
| 02/07/2026 | 0.087 | 2,923.000 | 1,540,000 | 35.224 | 770,000 | 0.089 | 770,000 | 0.089 |
| 30/06/2026 | 0.097 | 2,908.000 | 4,705,000 | 35.608 | 2,545,000 | 0.110 | 2,140,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |