27612 快手花旗六甲購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 45.640 | 2,895,000 | 55.702 | 985,000 | 0.059 | 1,220,000 | 0.050 |
| 10/06/2026 | 0.052 | 46.020 | 3,160,000 | 55.433 | 780,000 | 0.052 | 970,000 | 0.049 |
| 09/06/2026 | 0.043 | 44.340 | 685,000 | 55.428 | 455,000 | 0.044 | ||
| 08/06/2026 | 0.043 | 44.140 | 2,800,000 | 55.799 | 1,510,000 | 0.042 | 710,000 | 0.047 |
| 05/06/2026 | 0.058 | 46.860 | 2,060,000 | 55.036 | 815,000 | 0.058 | 435,000 | 0.058 |
| 04/06/2026 | 0.059 | 46.940 | 4,470,000 | 55.090 | 1,175,000 | 0.059 | 2,000,000 | 0.060 |
| 03/06/2026 | 0.058 | 46.740 | 6,910,000 | 55.036 | 1,000,000 | 0.059 | 2,430,000 | 0.060 |
| 02/06/2026 | 0.074 | 48.980 | 14,085,000 | 55.255 | 6,045,000 | 0.069 | 5,355,000 | 0.064 |
| 01/06/2026 | 0.057 | 46.540 | 3,000,000 | 54.790 | 1,000,000 | 0.061 | 230,000 | 0.056 |
| 29/05/2026 | 0.052 | 45.540 | 7,815,000 | 54.756 | 2,435,000 | 0.051 | 2,925,000 | 0.052 |
| 28/05/2026 | 0.046 | 44.880 | 9,450,000 | 53.506 | 1,730,000 | 0.048 | 4,325,000 | 0.049 |
| 27/05/2026 | 0.050 | 45.280 | 3,440,000 | 54.202 | 1,310,000 | 0.054 | 175,000 | 0.050 |
| 26/05/2026 | 0.053 | 45.800 | 3,300,000 | 54.011 | 960,000 | 0.051 | 60,000 | 0.053 |
| 22/05/2026 | 0.054 | 45.640 | 3,935,000 | 54.276 | 225,000 | 0.053 | 2,555,000 | 0.050 |
| 21/05/2026 | 0.049 | 44.980 | 5,715,000 | 53.576 | 2,820,000 | 0.054 | 780,000 | 0.054 |
| 20/05/2026 | 0.063 | 47.680 | 4,140,000 | 52.358 | 1,520,000 | 0.064 | 1,915,000 | 0.064 |
| 19/05/2026 | 0.073 | 48.880 | 7,115,000 | 52.882 | 3,235,000 | 0.075 | 2,200,000 | 0.072 |
| 18/05/2026 | 0.071 | 48.680 | 9,660,000 | 52.509 | 6,725,000 | 0.070 | 1,920,000 | 0.070 |
| 15/05/2026 | 0.076 | 49.340 | 17,475,000 | 52.173 | 8,280,000 | 0.082 | 5,630,000 | 0.081 |
| 14/05/2026 | 0.091 | 50.850 | 15,535,000 | 53.262 | 5,260,000 | 0.099 | 5,130,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |