27617 洛鉬匯豐六九購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 16.500 | 90,000 | 70.827 | 90,000 | 0.021 | ||
| 27/07/2026 | 0.027 | 16.840 | 540,000 | 71.516 | 510,000 | 0.023 | ||
| 24/07/2026 | 0.030 | 16.820 | 0 | 71.714 | ||||
| 23/07/2026 | 0.043 | 17.610 | 2,130,000 | 71.020 | 1,290,000 | 0.045 | 600,000 | 0.045 |
| 22/07/2026 | 0.040 | 17.360 | 33,360,000 | 71.208 | 14,670,000 | 0.047 | 16,290,000 | 0.046 |
| 21/07/2026 | 0.032 | 16.570 | 20,670,000 | 73.515 | 10,470,000 | 0.029 | 9,570,000 | 0.029 |
| 20/07/2026 | 0.026 | 16.130 | 23,820,000 | 72.884 | 11,820,000 | 0.023 | 11,850,000 | 0.023 |
| 17/07/2026 | 0.020 | 15.490 | 10,140,000 | 72.115 | 5,100,000 | 0.022 | 4,530,000 | 0.023 |
| 16/07/2026 | 0.033 | 16.290 | 25,080,000 | 73.678 | 12,630,000 | 0.036 | 12,150,000 | 0.035 |
| 15/07/2026 | 0.027 | 15.830 | 14,190,000 | 73.325 | 7,500,000 | 0.027 | 6,150,000 | 0.026 |
| 14/07/2026 | 0.028 | 15.950 | 13,500,000 | 72.349 | 3,930,000 | 0.022 | 5,220,000 | 0.023 |
| 13/07/2026 | 0.018 | 14.860 | 4,080,000 | 73.667 | 2,070,000 | 0.018 | 1,830,000 | 0.018 |
| 10/07/2026 | 0.020 | 14.950 | 14,820,000 | 72.957 | 6,960,000 | 0.022 | 6,990,000 | 0.022 |
| 09/07/2026 | 0.018 | 14.680 | 8,310,000 | 73.003 | 5,340,000 | 0.015 | 2,430,000 | 0.017 |
| 08/07/2026 | 0.022 | 15.100 | 2,910,000 | 72.204 | 1,260,000 | 0.022 | 1,560,000 | 0.022 |
| 07/07/2026 | 0.024 | 15.200 | 15,390,000 | 72.362 | 7,800,000 | 0.027 | 7,350,000 | 0.028 |
| 06/07/2026 | 0.036 | 15.960 | 1,770,000 | 72.990 | 1,410,000 | 0.043 | 240,000 | 0.040 |
| 03/07/2026 | 0.040 | 16.200 | 11,100,000 | 71.530 | 4,620,000 | 0.039 | 4,350,000 | 0.038 |
| 02/07/2026 | 0.026 | 15.130 | 14,490,000 | 71.919 | 6,300,000 | 0.028 | 6,330,000 | 0.028 |
| 30/06/2026 | 0.028 | 15.180 | 11,250,000 | 71.906 | 4,650,000 | 0.026 | 4,440,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |