27619 優必匯豐六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 80.100 | 0 | 106.827 | ||||
| 27/07/2026 | 0.013 | 78.600 | 5,000 | 108.653 | ||||
| 24/07/2026 | 0.014 | 78.650 | 0 | 107.309 | ||||
| 23/07/2026 | 0.014 | 82.150 | 245,000 | 99.821 | ||||
| 22/07/2026 | 0.011 | 83.450 | 370,000 | 91.324 | 365,000 | 0.013 | ||
| 21/07/2026 | 0.012 | 83.850 | 60,000 | 91.645 | 60,000 | 0.012 | ||
| 20/07/2026 | 0.015 | 82.100 | 1,020,000 | 98.907 | 970,000 | 0.015 | ||
| 17/07/2026 | 0.015 | 85.700 | 4,370,000 | 90.238 | 2,080,000 | 0.016 | 2,290,000 | 0.016 |
| 16/07/2026 | 0.020 | 88.700 | 9,690,000 | 91.167 | 3,725,000 | 0.020 | 5,965,000 | 0.021 |
| 15/07/2026 | 0.018 | 85.750 | 800,000 | 92.895 | 800,000 | 0.018 | ||
| 14/07/2026 | 0.014 | 83.550 | 1,455,000 | 90.157 | 175,000 | 0.012 | 445,000 | 0.015 |
| 13/07/2026 | 0.013 | 82.850 | 560,000 | 89.032 | 255,000 | 0.013 | ||
| 10/07/2026 | 0.017 | 85.050 | 5,005,000 | 89.243 | 1,700,000 | 0.023 | 3,205,000 | 0.019 |
| 09/07/2026 | 0.022 | 87.700 | 3,720,000 | 90.362 | 1,375,000 | 0.022 | 2,145,000 | 0.023 |
| 08/07/2026 | 0.023 | 88.300 | 12,130,000 | 89.829 | 6,635,000 | 0.022 | 4,795,000 | 0.023 |
| 07/07/2026 | 0.033 | 93.350 | 18,025,000 | 90.550 | 10,040,000 | 0.039 | 7,455,000 | 0.037 |
| 06/07/2026 | 0.042 | 98.000 | 50,600,000 | 89.374 | 22,445,000 | 0.050 | 27,165,000 | 0.049 |
| 03/07/2026 | 0.072 | 108.900 | 28,510,000 | 88.038 | 11,445,000 | 0.045 | 14,575,000 | 0.050 |
| 02/07/2026 | 0.033 | 92.600 | 26,920,000 | 88.718 | 12,515,000 | 0.040 | 13,175,000 | 0.039 |
| 30/06/2026 | 0.058 | 102.800 | 50,005,000 | 88.583 | 24,340,000 | 0.054 | 24,795,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |