27621 優必法興六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 80.600 | 0 | 295.401 | ||||
| 09/09/2026 | 0.011 | 85.550 | 0 | 249.567 | ||||
| 08/09/2026 | 0.011 | 84.600 | 0 | 237.619 | ||||
| 07/09/2026 | 0.011 | 85.550 | 0 | 220.050 | ||||
| 04/09/2026 | 0.011 | 85.650 | 0 | 190.148 | ||||
| 03/09/2026 | 0.011 | 79.100 | 0 | 206.064 | ||||
| 02/09/2026 | 0.011 | 79.150 | 0 | 198.371 | ||||
| 01/09/2026 | 0.011 | 81.500 | 0 | 183.636 | ||||
| 31/08/2026 | 0.011 | 84.800 | 0 | 167.260 | ||||
| 28/08/2026 | 0.011 | 83.500 | 0 | 157.204 | ||||
| 27/08/2026 | 0.011 | 82.950 | 0 | 154.776 | ||||
| 26/08/2026 | 0.011 | 81.700 | 0 | 154.545 | ||||
| 25/08/2026 | 0.011 | 81.400 | 0 | 151.811 | ||||
| 24/08/2026 | 0.011 | 79.650 | 0 | 153.258 | ||||
| 21/08/2026 | 0.011 | 83.900 | 0 | 133.300 | ||||
| 20/08/2026 | 0.011 | 81.250 | 0 | 137.347 | ||||
| 19/08/2026 | 0.011 | 85.500 | 0 | 124.632 | ||||
| 18/08/2026 | 0.011 | 94.800 | 0 | 101.945 | ||||
| 17/08/2026 | 0.011 | 92.750 | 0 | 104.512 | ||||
| 14/08/2026 | 0.013 | 90.850 | 0 | 107.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |