27623 阿里法興六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 97.000 | 200,000 | 67.970 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 66.033 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 64.595 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 64.689 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 55.720 | ||||
| 20/10/2026 | 0.010 | 104.900 | 0 | 53.739 | ||||
| 16/10/2026 | 0.010 | 108.800 | 60,000 | 47.341 | 60,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 106.400 | 0 | 49.900 | ||||
| 14/10/2026 | 0.012 | 110.500 | 2,110,000 | 46.804 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 48.221 | ||||
| 12/10/2026 | 0.010 | 108.200 | 5,620,000 | 46.695 | 4,350,000 | 0.010 | ||
| 09/10/2026 | 0.010 | 107.000 | 10,000 | 47.133 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 49.976 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 48.361 | ||||
| 06/10/2026 | 0.011 | 108.200 | 2,740,000 | 45.942 | 1,010,000 | 0.011 | ||
| 05/10/2026 | 0.010 | 105.400 | 340,000 | 47.747 | ||||
| 02/10/2026 | 0.010 | 104.400 | 280,000 | 47.984 | ||||
| 30/09/2026 | 0.010 | 106.600 | 1,050,000 | 44.948 | 850,000 | 0.010 | ||
| 29/09/2026 | 0.011 | 106.200 | 6,740,000 | 46.207 | ||||
| 28/09/2026 | 0.014 | 107.700 | 6,160,000 | 47.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |