27625 吉利法興六甲購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.060 | 18.890 | 280,000 | 51.503 | 100,000 | 0.066 | 100,000 | 0.066 |
| 10/06/2026 | 0.059 | 18.820 | 80,000 | 51.438 | 80,000 | 0.055 | ||
| 09/06/2026 | 0.046 | 18.070 | 0 | 51.316 | ||||
| 08/06/2026 | 0.040 | 17.670 | 130,000 | 51.183 | 80,000 | 0.039 | 50,000 | 0.038 |
| 05/06/2026 | 0.045 | 17.910 | 1,960,000 | 51.205 | 1,280,000 | 0.045 | 680,000 | 0.046 |
| 04/06/2026 | 0.047 | 18.080 | 1,370,000 | 50.823 | 520,000 | 0.047 | 800,000 | 0.047 |
| 03/06/2026 | 0.052 | 18.310 | 1,330,000 | 51.038 | 490,000 | 0.049 | 840,000 | 0.050 |
| 02/06/2026 | 0.050 | 18.260 | 3,450,000 | 50.516 | 1,540,000 | 0.041 | 1,680,000 | 0.041 |
| 01/06/2026 | 0.052 | 18.410 | 1,340,000 | 50.197 | 880,000 | 0.057 | 410,000 | 0.056 |
| 29/05/2026 | 0.051 | 18.320 | 1,720,000 | 49.927 | 710,000 | 0.047 | 1,010,000 | 0.047 |
| 28/05/2026 | 0.053 | 18.370 | 1,530,000 | 50.124 | 590,000 | 0.053 | 890,000 | 0.054 |
| 27/05/2026 | 0.058 | 18.720 | 2,830,000 | 49.602 | 1,510,000 | 0.059 | 1,110,000 | 0.061 |
| 26/05/2026 | 0.059 | 18.760 | 3,310,000 | 49.506 | 1,440,000 | 0.056 | 1,530,000 | 0.055 |
| 22/05/2026 | 0.063 | 18.950 | 6,460,000 | 49.044 | 3,200,000 | 0.067 | 3,210,000 | 0.066 |
| 21/05/2026 | 0.062 | 18.970 | 15,870,000 | 48.543 | 7,720,000 | 0.068 | 7,910,000 | 0.068 |
| 20/05/2026 | 0.074 | 19.470 | 8,280,000 | 48.820 | 4,010,000 | 0.075 | 3,920,000 | 0.075 |
| 19/05/2026 | 0.081 | 19.720 | 17,950,000 | 48.975 | 8,990,000 | 0.082 | 8,760,000 | 0.082 |
| 18/05/2026 | 0.093 | 20.080 | 17,010,000 | 49.561 | 7,940,000 | 0.094 | 8,460,000 | 0.095 |
| 15/05/2026 | 0.120 | 21.120 | 7,890,000 | 48.845 | 3,720,000 | 0.117 | 3,470,000 | 0.117 |
| 14/05/2026 | 0.113 | 20.760 | 15,860,000 | 49.370 | 7,550,000 | 0.109 | 7,710,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |