27625 吉利法興六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01314.1900137.809
27/10/20260.01313.9300138.762
26/10/20260.01314.2600132.408
23/10/20260.01314.2500126.516
22/10/20260.01314.1100126.304
21/10/20260.01314.5200119.890
20/10/20260.01314.9400113.687
16/10/20260.01315.0100107.250
15/10/20260.01315.0300105.756
14/10/20260.01315.1900102.936
13/10/20260.01315.560098.212
12/10/20260.01315.1100101.369
09/10/20260.01315.130097.934
08/10/20260.01314.6100101.783
07/10/20260.01314.970097.401
06/10/20260.01314.970096.440
05/10/20260.01314.880096.314
02/10/20260.01314.740094.865
30/09/20260.01314.550094.840
29/09/20260.01314.980090.292
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。