27630 快手法巴六甲購Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.045 | 42.280 | 345,000 | 55.425 | 150,000 | 0.047 | 195,000 | 0.048 |
| 27/04/2026 | 0.052 | 43.640 | 0 | 55.100 | ||||
| 24/04/2026 | 0.054 | 43.700 | 0 | 55.434 | ||||
| 23/04/2026 | 0.056 | 44.140 | 100,000 | 55.043 | 100,000 | 0.058 | ||
| 22/04/2026 | 0.062 | 45.340 | 50,000 | 54.340 | 50,000 | 0.061 | ||
| 21/04/2026 | 0.068 | 46.380 | 50,000 | 53.974 | 25,000 | 0.068 | 25,000 | 0.069 |
| 20/04/2026 | 0.074 | 46.980 | 0 | 54.573 | ||||
| 17/04/2026 | 0.070 | 46.460 | 720,000 | 54.023 | 720,000 | 0.073 | ||
| 16/04/2026 | 0.081 | 47.060 | 0 | 56.444 | ||||
| 15/04/2026 | 0.073 | 45.660 | 0 | 57.024 | ||||
| 14/04/2026 | 0.068 | 44.640 | 0 | 57.722 | ||||
| 13/04/2026 | 0.069 | 44.540 | 0 | 58.254 | ||||
| 10/04/2026 | 0.074 | 45.140 | 5,000 | 58.237 | 5,000 | 0.079 | ||
| 09/04/2026 | 0.074 | 45.020 | 10,000 | 58.422 | 5,000 | 0.074 | 5,000 | 0.077 |
| 08/04/2026 | 0.084 | 46.700 | 60,000 | 57.621 | 30,000 | 0.081 | 30,000 | 0.079 |
| 02/04/2026 | 0.074 | 44.900 | 0 | 57.877 | ||||
| 01/04/2026 | 0.081 | 46.200 | 0 | 56.958 | ||||
| 31/03/2026 | 0.078 | 45.120 | 0 | 58.576 | ||||
| 30/03/2026 | 0.079 | 45.020 | 0 | 59.088 | ||||
| 27/03/2026 | 0.088 | 46.080 | 5,000 | 59.186 | 5,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |