27632 騰訊匯豐六十購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 447.200 | 0 | 51.447 | |||||
| 27/07/2026 | 443.000 | 0 | 51.500 | |||||
| 24/07/2026 | 0.015 | 434.600 | 0 | 51.827 | ||||
| 23/07/2026 | 445.200 | 0 | 49.409 | |||||
| 22/07/2026 | 440.600 | 0 | 50.067 | |||||
| 21/07/2026 | 474.000 | 0 | 47.185 | 10,000 | 0.024 | 10,000 | 0.024 | |
| 20/07/2026 | 477.800 | 0 | 46.903 | 1,740,000 | 0.026 | 740,000 | 0.026 | |
| 17/07/2026 | 461.600 | 0 | 47.905 | 2,840,000 | 0.020 | 3,840,000 | 0.020 | |
| 16/07/2026 | 484.000 | 0 | 46.350 | 290,000 | 0.032 | 290,000 | 0.035 | |
| 15/07/2026 | 474.000 | 0 | 46.476 | 2,170,000 | 0.026 | 1,170,000 | 0.026 | |
| 14/07/2026 | 456.200 | 0 | 47.888 | |||||
| 13/07/2026 | 457.600 | 0 | 48.181 | 1,490,000 | 0.028 | 2,490,000 | 0.028 | |
| 10/07/2026 | 460.200 | 0 | 48.092 | 800,000 | 0.030 | 800,000 | 0.031 | |
| 09/07/2026 | 0.031 | 469.600 | 5,740,000 | 47.665 | 2,870,000 | 0.038 | 2,870,000 | 0.038 |
| 08/07/2026 | 478.800 | 0 | 48.157 | 5,360,000 | 0.047 | 5,240,000 | 0.046 | |
| 07/07/2026 | 461.200 | 0 | 50.981 | 1,400,000 | 0.044 | 1,520,000 | 0.045 | |
| 06/07/2026 | 452.000 | 0 | 50.834 | 140,000 | 0.029 | 140,000 | 0.028 | |
| 03/07/2026 | 431.200 | 0 | 51.118 | 470,000 | 0.027 | 430,000 | 0.030 | |
| 02/07/2026 | 0.023 | 430.200 | 920,000 | 51.092 | 710,000 | 0.024 | 210,000 | 0.029 |
| 30/06/2026 | 429.800 | 0 | 51.883 | 20,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |