27644 比迪信證六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 89.800 | 0 | 49.641 | ||||
| 27/07/2026 | 0.016 | 88.550 | 0 | 50.927 | ||||
| 24/07/2026 | 0.016 | 88.650 | 0 | 49.924 | ||||
| 23/07/2026 | 0.016 | 88.650 | 0 | 49.642 | ||||
| 22/07/2026 | 0.016 | 87.850 | 2,500,000 | 50.355 | 2,500,000 | 0.016 | ||
| 21/07/2026 | 0.019 | 89.800 | 955,000 | 49.678 | 955,000 | 0.019 | ||
| 20/07/2026 | 0.022 | 90.150 | 700,000 | 50.786 | 700,000 | 0.022 | ||
| 17/07/2026 | 0.019 | 88.700 | 2,010,000 | 49.970 | 645,000 | 0.019 | 1,365,000 | 0.018 |
| 16/07/2026 | 0.024 | 90.950 | 0 | 49.820 | ||||
| 15/07/2026 | 0.017 | 86.950 | 0 | 50.281 | ||||
| 14/07/2026 | 0.017 | 86.150 | 0 | 51.040 | ||||
| 13/07/2026 | 0.016 | 83.950 | 0 | 52.764 | ||||
| 10/07/2026 | 0.018 | 84.900 | 1,705,000 | 52.215 | 1,705,000 | 0.017 | ||
| 09/07/2026 | 0.015 | 82.650 | 1,960,000 | 52.554 | 255,000 | 0.017 | 1,705,000 | 0.015 |
| 08/07/2026 | 0.020 | 85.850 | 1,035,000 | 51.834 | 390,000 | 0.018 | 645,000 | 0.020 |
| 07/07/2026 | 0.017 | 83.450 | 500,000 | 52.542 | 500,000 | 0.016 | ||
| 06/07/2026 | 0.020 | 83.800 | 0 | 53.862 | ||||
| 03/07/2026 | 0.020 | 84.100 | 580,000 | 52.744 | 80,000 | 0.016 | 500,000 | 0.019 |
| 02/07/2026 | 0.012 | 78.300 | 80,000 | 53.535 | ||||
| 30/06/2026 | 0.012 | 72.450 | 0 | 60.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |