27659 騰訊摩利六九購Ｄ (认购证)
按盘价 
0.032 +0.009 (+39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 447.200 | 28,170,000 | 44.055 | 14,400,000 | 0.025 | 11,800,000 | 0.024 |
| 27/07/2026 | 0.024 | 443.000 | 27,020,000 | 45.276 | 10,500,000 | 0.023 | 14,810,000 | 0.023 |
| 24/07/2026 | 0.021 | 434.600 | 3,490,000 | 45.272 | 1,400,000 | 0.021 | 1,700,000 | 0.022 |
| 23/07/2026 | 0.027 | 445.200 | 3,470,000 | 44.420 | 1,670,000 | 0.026 | 1,700,000 | 0.026 |
| 22/07/2026 | 0.024 | 440.600 | 16,370,000 | 44.214 | 4,590,000 | 0.028 | 10,390,000 | 0.028 |
| 21/07/2026 | 0.043 | 474.000 | 31,750,000 | 40.525 | 13,780,000 | 0.044 | 16,260,000 | 0.045 |
| 20/07/2026 | 0.049 | 477.800 | 29,420,000 | 40.586 | 14,700,000 | 0.050 | 9,190,000 | 0.048 |
| 17/07/2026 | 0.035 | 461.600 | 43,070,000 | 40.665 | 16,590,000 | 0.044 | 24,240,000 | 0.044 |
| 16/07/2026 | 0.060 | 484.000 | 32,830,000 | 40.021 | 15,270,000 | 0.063 | 14,190,000 | 0.062 |
| 15/07/2026 | 0.052 | 474.000 | 50,040,000 | 40.916 | 26,240,000 | 0.049 | 20,260,000 | 0.047 |
| 14/07/2026 | 0.036 | 456.200 | 37,930,000 | 41.599 | 17,330,000 | 0.033 | 17,980,000 | 0.033 |
| 13/07/2026 | 0.040 | 457.600 | 10,890,000 | 42.037 | 5,180,000 | 0.047 | 4,580,000 | 0.047 |
| 10/07/2026 | 0.045 | 460.200 | 25,680,000 | 41.787 | 9,950,000 | 0.050 | 14,380,000 | 0.049 |
| 09/07/2026 | 0.056 | 469.600 | 19,390,000 | 41.437 | 7,820,000 | 0.069 | 8,540,000 | 0.064 |
| 08/07/2026 | 0.073 | 478.800 | 26,390,000 | 41.893 | 13,070,000 | 0.068 | 8,330,000 | 0.065 |
| 07/07/2026 | 0.050 | 461.200 | 41,250,000 | 41.912 | 13,400,000 | 0.062 | 14,680,000 | 0.059 |
| 06/07/2026 | 0.042 | 452.000 | 42,600,000 | 42.196 | 19,290,000 | 0.040 | 18,090,000 | 0.038 |
| 03/07/2026 | 0.034 | 431.200 | 3,620,000 | 44.635 | 1,460,000 | 0.038 | 1,680,000 | 0.036 |
| 02/07/2026 | 0.036 | 430.200 | 15,730,000 | 45.230 | 6,780,000 | 0.043 | 6,430,000 | 0.042 |
| 30/06/2026 | 0.040 | 429.800 | 9,290,000 | 45.946 | 4,230,000 | 0.036 | 2,560,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |