27661 萬國摩利六甲購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.023 | 30.500 | 0 | 94.113 | ||||
| 10/09/2026 | 0.023 | 31.520 | 0 | 88.637 | ||||
| 09/09/2026 | 0.023 | 31.180 | 0 | 89.688 | ||||
| 08/09/2026 | 0.021 | 30.440 | 0 | 90.064 | ||||
| 07/09/2026 | 0.023 | 30.800 | 0 | 90.383 | ||||
| 04/09/2026 | 0.023 | 30.800 | 0 | 88.784 | ||||
| 03/09/2026 | 0.021 | 29.760 | 1,200,000 | 90.568 | 1,200,000 | 0.022 | ||
| 02/09/2026 | 0.025 | 30.240 | 0 | 92.801 | ||||
| 01/09/2026 | 0.027 | 30.720 | 1,200,000 | 92.356 | 1,200,000 | 0.028 | ||
| 31/08/2026 | 0.035 | 32.200 | 0 | 93.229 | ||||
| 28/08/2026 | 0.039 | 33.000 | 0 | 91.665 | ||||
| 27/08/2026 | 0.041 | 33.300 | 0 | 91.544 | ||||
| 26/08/2026 | 0.036 | 32.220 | 0 | 91.589 | ||||
| 25/08/2026 | 0.033 | 31.680 | 15,000 | 90.736 | 15,000 | 0.033 | ||
| 24/08/2026 | 0.035 | 31.700 | 160,000 | 92.132 | 80,000 | 0.035 | 80,000 | 0.036 |
| 21/08/2026 | 0.044 | 33.320 | 195,000 | 91.216 | 115,000 | 0.042 | 80,000 | 0.042 |
| 20/08/2026 | 0.044 | 33.240 | 6,760,000 | 91.137 | 6,680,000 | 0.043 | 80,000 | 0.043 |
| 19/08/2026 | 0.043 | 32.720 | 6,605,000 | 92.284 | 505,000 | 0.040 | 6,100,000 | 0.043 |
| 18/08/2026 | 0.057 | 34.860 | 11,310,000 | 92.829 | 10,380,000 | 0.053 | 930,000 | 0.057 |
| 17/08/2026 | 0.055 | 33.900 | 11,340,000 | 95.503 | 635,000 | 0.057 | 10,705,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |