27664 泡瑪摩利六九購Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.045 | 153.200 | 3,240,000 | 59.308 | 1,620,000 | 0.048 | 1,620,000 | 0.050 |
| 27/04/2026 | 0.052 | 156.100 | 3,940,000 | 59.802 | 1,940,000 | 0.052 | 1,900,000 | 0.052 |
| 24/04/2026 | 0.056 | 156.500 | 3,800,000 | 60.384 | 1,860,000 | 0.055 | 1,860,000 | 0.055 |
| 23/04/2026 | 0.055 | 155.600 | 120,000 | 60.460 | 60,000 | 0.056 | 60,000 | 0.056 |
| 22/04/2026 | 0.067 | 160.200 | 2,560,000 | 61.109 | 1,280,000 | 0.069 | 1,080,000 | 0.070 |
| 21/04/2026 | 0.077 | 164.400 | 8,200,000 | 61.070 | 3,360,000 | 0.075 | 3,820,000 | 0.075 |
| 20/04/2026 | 0.071 | 160.900 | 8,040,000 | 61.545 | 4,020,000 | 0.066 | 3,940,000 | 0.066 |
| 17/04/2026 | 0.068 | 159.100 | 5,540,000 | 61.294 | 2,460,000 | 0.075 | 2,680,000 | 0.075 |
| 16/04/2026 | 0.086 | 164.800 | 16,500,000 | 62.434 | 7,960,000 | 0.093 | 7,600,000 | 0.093 |
| 15/04/2026 | 0.084 | 163.300 | 22,060,000 | 62.756 | 10,020,000 | 0.093 | 10,240,000 | 0.092 |
| 14/04/2026 | 0.081 | 161.400 | 33,380,000 | 63.148 | 15,480,000 | 0.079 | 16,100,000 | 0.079 |
| 13/04/2026 | 0.060 | 151.500 | 10,100,000 | 63.312 | 4,980,000 | 0.062 | 5,000,000 | 0.063 |
| 10/04/2026 | 0.062 | 150.900 | 8,840,000 | 63.859 | 4,360,000 | 0.067 | 4,440,000 | 0.067 |
| 09/04/2026 | 0.069 | 152.700 | 13,660,000 | 64.733 | 6,580,000 | 0.074 | 6,580,000 | 0.073 |
| 08/04/2026 | 0.071 | 152.600 | 22,240,000 | 65.300 | 10,960,000 | 0.074 | 10,880,000 | 0.073 |
| 02/04/2026 | 0.055 | 141.800 | 12,160,000 | 66.335 | 5,680,000 | 0.059 | 6,140,000 | 0.059 |
| 01/04/2026 | 0.062 | 145.300 | 9,760,000 | 66.193 | 4,800,000 | 0.065 | 4,800,000 | 0.064 |
| 31/03/2026 | 0.062 | 143.600 | 14,140,000 | 67.237 | 6,700,000 | 0.067 | 6,820,000 | 0.067 |
| 30/03/2026 | 0.072 | 148.700 | 17,580,000 | 66.747 | 8,680,000 | 0.074 | 8,840,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |