27667 吉利摩利六十沽Ａ (认沽证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.115 | 18.890 | 3,680,000 | 48.063 | 1,690,000 | 0.110 | 1,900,000 | 0.109 |
| 10/06/2026 | 0.119 | 18.820 | 4,280,000 | 48.403 | 2,070,000 | 0.118 | 2,070,000 | 0.118 |
| 09/06/2026 | 0.135 | 18.070 | 1,100,000 | 46.354 | 570,000 | 0.142 | 530,000 | 0.143 |
| 08/06/2026 | 0.154 | 17.670 | 1,460,000 | 47.414 | 690,000 | 0.160 | 680,000 | 0.161 |
| 05/06/2026 | 0.145 | 17.910 | 820,000 | 46.834 | 400,000 | 0.144 | 420,000 | 0.142 |
| 04/06/2026 | 0.140 | 18.080 | 1,260,000 | 46.876 | 630,000 | 0.145 | 630,000 | 0.143 |
| 03/06/2026 | 0.134 | 18.310 | 1,910,000 | 47.098 | 920,000 | 0.141 | 940,000 | 0.140 |
| 02/06/2026 | 0.138 | 18.260 | 4,040,000 | 47.555 | 2,070,000 | 0.149 | 1,970,000 | 0.148 |
| 01/06/2026 | 0.130 | 18.410 | 1,740,000 | 46.628 | 880,000 | 0.125 | 830,000 | 0.123 |
| 29/05/2026 | 0.136 | 18.320 | 2,300,000 | 46.935 | 1,100,000 | 0.143 | 1,200,000 | 0.143 |
| 28/05/2026 | 0.134 | 18.370 | 5,650,000 | 46.692 | 2,990,000 | 0.133 | 2,650,000 | 0.132 |
| 27/05/2026 | 0.126 | 18.720 | 5,040,000 | 47.196 | 2,630,000 | 0.123 | 2,410,000 | 0.123 |
| 26/05/2026 | 0.123 | 18.760 | 5,130,000 | 46.653 | 2,710,000 | 0.131 | 2,270,000 | 0.130 |
| 22/05/2026 | 0.119 | 18.950 | 2,550,000 | 46.434 | 1,240,000 | 0.115 | 1,300,000 | 0.114 |
| 21/05/2026 | 0.112 | 18.970 | 1,660,000 | 44.759 | 1,050,000 | 0.109 | 430,000 | 0.109 |
| 20/05/2026 | 0.101 | 19.470 | 2,190,000 | 45.148 | 1,320,000 | 0.101 | 860,000 | 0.099 |
| 19/05/2026 | 0.098 | 19.720 | 2,810,000 | 45.814 | 1,310,000 | 0.098 | 1,330,000 | 0.097 |
| 18/05/2026 | 0.092 | 20.080 | 1,520,000 | 46.246 | 1,170,000 | 0.089 | 320,000 | 0.088 |
| 15/05/2026 | 0.072 | 21.120 | 1,570,000 | 46.009 | 700,000 | 0.075 | 810,000 | 0.075 |
| 14/05/2026 | 0.080 | 20.760 | 2,910,000 | 46.238 | 1,420,000 | 0.081 | 1,370,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |