27687 美高瑞銀六十購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.025 | 11.020 | 4,000 | 52.761 | ||||
| 28/07/2026 | 0.023 | 10.830 | 0 | 53.472 | ||||
| 27/07/2026 | 0.025 | 10.900 | 180,000 | 53.473 | 90,000 | 0.025 | 90,000 | 0.025 |
| 24/07/2026 | 0.017 | 10.470 | 0 | 52.461 | ||||
| 23/07/2026 | 0.017 | 10.430 | 0 | 52.589 | ||||
| 22/07/2026 | 0.016 | 10.190 | 0 | 54.131 | ||||
| 21/07/2026 | 0.017 | 10.260 | 0 | 53.805 | ||||
| 20/07/2026 | 0.019 | 10.370 | 180,000 | 53.664 | 90,000 | 0.020 | 90,000 | 0.020 |
| 17/07/2026 | 0.019 | 10.270 | 0 | 53.863 | ||||
| 16/07/2026 | 0.022 | 10.380 | 760,000 | 54.224 | 380,000 | 0.020 | 380,000 | 0.020 |
| 15/07/2026 | 0.017 | 10.060 | 170,000 | 54.191 | 170,000 | 0.017 | ||
| 14/07/2026 | 0.020 | 10.220 | 0 | 54.218 | ||||
| 13/07/2026 | 0.020 | 10.160 | 0 | 54.574 | ||||
| 10/07/2026 | 0.025 | 10.480 | 0 | 53.221 | ||||
| 09/07/2026 | 0.025 | 10.370 | 0 | 54.116 | ||||
| 08/07/2026 | 0.027 | 10.460 | 0 | 53.922 | ||||
| 07/07/2026 | 0.023 | 10.230 | 0 | 53.997 | ||||
| 06/07/2026 | 0.027 | 10.400 | 1,760,000 | 54.046 | 880,000 | 0.028 | 880,000 | 0.029 |
| 03/07/2026 | 0.024 | 10.300 | 5,000,000 | 52.814 | 5,000,000 | 0.023 | ||
| 02/07/2026 | 0.018 | 9.840 | 5,000,000 | 53.775 | 5,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |