27692 泡瑪華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010132.0000119.433
26/10/20260.010133.0000116.182
23/10/20260.010131.7000112.517
22/10/20260.010128.5000114.862
21/10/20260.010129.8000111.642
20/10/20260.010136.4000102.306
16/10/20260.010142.200090.901
15/10/20260.010145.500086.392
14/10/20260.010149.000081.872
13/10/20260.010150.200079.755
12/10/20260.010149.600079.431
09/10/20260.010152.300074.380
08/10/20260.010152.500073.426
07/10/20260.010151.500073.580
06/10/20260.010150.600073.662
05/10/20260.010149.900073.567
02/10/20260.010149.200072.116
30/09/20260.010152.600067.932
29/09/20260.010154.600065.677
28/09/20260.010153.200066.259
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。