27702 寧德國君六乙購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 561.500 | 540,000 | 43.919 | ||||
| 09/09/2026 | 0.011 | 562.000 | 10,000 | 43.608 | ||||
| 08/09/2026 | 0.011 | 562.000 | 5,630,000 | 43.395 | ||||
| 07/09/2026 | 0.013 | 572.500 | 130,000 | 43.017 | ||||
| 04/09/2026 | 0.014 | 574.500 | 500,000 | 42.853 | 50,000 | 0.013 | ||
| 03/09/2026 | 0.013 | 567.500 | 1,430,000 | 43.137 | 525,000 | 0.012 | ||
| 02/09/2026 | 0.013 | 564.500 | 6,165,000 | 43.495 | 4,200,000 | 0.014 | ||
| 01/09/2026 | 0.021 | 592.000 | 600,000 | 43.884 | 600,000 | 0.021 | ||
| 31/08/2026 | 0.025 | 599.500 | 530,000 | 44.617 | 345,000 | 0.023 | ||
| 28/08/2026 | 0.030 | 616.500 | 180,000 | 43.295 | 80,000 | 0.030 | 100,000 | 0.030 |
| 27/08/2026 | 0.030 | 613.500 | 1,110,000 | 43.714 | 320,000 | 0.031 | 695,000 | 0.031 |
| 26/08/2026 | 0.034 | 618.000 | 245,000 | 44.595 | 245,000 | 0.036 | ||
| 25/08/2026 | 0.036 | 621.000 | 2,200,000 | 44.744 | 1,840,000 | 0.037 | ||
| 24/08/2026 | 0.045 | 638.500 | 420,000 | 44.832 | 370,000 | 0.045 | ||
| 21/08/2026 | 0.051 | 652.500 | 905,000 | 43.646 | 755,000 | 0.053 | ||
| 20/08/2026 | 0.043 | 629.000 | 1,160,000 | 45.250 | 910,000 | 0.043 | ||
| 19/08/2026 | 0.043 | 628.500 | 1,705,000 | 45.167 | 75,000 | 0.045 | 1,565,000 | 0.045 |
| 18/08/2026 | 0.056 | 650.500 | 1,695,000 | 45.471 | 200,000 | 0.055 | 1,495,000 | 0.055 |
| 17/08/2026 | 0.058 | 652.000 | 5,225,000 | 45.703 | 4,875,000 | 0.058 | 200,000 | 0.058 |
| 14/08/2026 | 0.054 | 641.500 | 650,000 | 45.936 | 10,000 | 0.053 | 640,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |