27702 寧德國君六乙購Ａ (认购证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.097 | 662.000 | 65,750,000 | 46.042 | 31,720,000 | 0.096 | 32,135,000 | 0.096 |
| 10/06/2026 | 0.093 | 653.500 | 243,550,000 | 46.548 | 120,280,000 | 0.107 | 123,045,000 | 0.107 |
| 09/06/2026 | 0.123 | 691.000 | 151,490,000 | 46.536 | 75,020,000 | 0.113 | 76,450,000 | 0.113 |
| 08/06/2026 | 0.116 | 683.000 | 2,375,000 | 46.344 | 890,000 | 0.124 | 1,135,000 | 0.120 |
| 05/06/2026 | 0.141 | 711.000 | 5,730,000 | 46.091 | 1,895,000 | 0.152 | 2,735,000 | 0.149 |
| 04/06/2026 | 0.153 | 723.500 | 3,125,000 | 46.018 | 835,000 | 0.189 | 2,050,000 | 0.181 |
| 03/06/2026 | 0.213 | 778.000 | 5,645,000 | 46.513 | 2,040,000 | 0.220 | 1,935,000 | 0.213 |
| 02/06/2026 | 0.217 | 779.500 | 7,165,000 | 46.850 | 3,220,000 | 0.214 | 2,000,000 | 0.209 |
| 01/06/2026 | 0.184 | 753.500 | 94,855,000 | 45.762 | 47,210,000 | 0.190 | 46,955,000 | 0.190 |
| 29/05/2026 | 0.168 | 744.500 | 70,485,000 | 43.932 | 34,690,000 | 0.166 | 32,850,000 | 0.165 |
| 28/05/2026 | 0.149 | 717.000 | 123,940,000 | 45.658 | 61,145,000 | 0.125 | 62,560,000 | 0.126 |
| 27/05/2026 | 0.131 | 700.000 | 71,260,000 | 44.978 | 40,255,000 | 0.128 | 30,855,000 | 0.128 |
| 26/05/2026 | 0.100 | 658.000 | 69,125,000 | 45.705 | 31,345,000 | 0.111 | 37,740,000 | 0.109 |
| 22/05/2026 | 0.123 | 686.000 | 122,755,000 | 45.370 | 61,115,000 | 0.122 | 61,340,000 | 0.122 |
| 21/05/2026 | 0.113 | 673.500 | 125,250,000 | 45.353 | 62,905,000 | 0.112 | 61,580,000 | 0.112 |
| 20/05/2026 | 0.106 | 662.500 | 181,720,000 | 45.681 | 90,695,000 | 0.097 | 91,015,000 | 0.097 |
| 19/05/2026 | 0.103 | 660.000 | 124,040,000 | 45.258 | 61,085,000 | 0.103 | 62,785,000 | 0.103 |
| 18/05/2026 | 0.115 | 674.500 | 91,245,000 | 45.273 | 45,810,000 | 0.116 | 45,435,000 | 0.116 |
| 15/05/2026 | 0.120 | 680.000 | 38,995,000 | 45.053 | 20,680,000 | 0.121 | 18,235,000 | 0.122 |
| 14/05/2026 | 0.123 | 686.000 | 42,910,000 | 44.448 | 20,200,000 | 0.134 | 21,245,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |