27709 中核麥銀六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 2.880 | 0 | 54.823 | ||||
| 27/07/2026 | 0.022 | 2.860 | 0 | 55.174 | ||||
| 24/07/2026 | 0.024 | 2.880 | 0 | 54.998 | ||||
| 23/07/2026 | 0.024 | 2.940 | 510,000 | 53.234 | 255,000 | 0.023 | 255,000 | 0.023 |
| 22/07/2026 | 0.025 | 2.910 | 0 | 54.273 | ||||
| 21/07/2026 | 0.025 | 2.870 | 0 | 55.174 | ||||
| 20/07/2026 | 0.026 | 2.880 | 4,000 | 55.152 | 4,000 | 0.026 | ||
| 17/07/2026 | 0.018 | 2.730 | 0 | 54.859 | ||||
| 16/07/2026 | 0.018 | 2.720 | 0 | 54.947 | ||||
| 15/07/2026 | 0.018 | 2.740 | 0 | 54.259 | ||||
| 14/07/2026 | 0.018 | 2.720 | 0 | 54.654 | ||||
| 13/07/2026 | 0.018 | 2.760 | 0 | 53.453 | ||||
| 10/07/2026 | 0.018 | 2.750 | 0 | 53.226 | ||||
| 09/07/2026 | 0.018 | 2.730 | 0 | 53.578 | ||||
| 08/07/2026 | 0.018 | 2.740 | 0 | 53.160 | ||||
| 07/07/2026 | 0.017 | 2.650 | 5,000 | 54.801 | 5,000 | 0.017 | ||
| 06/07/2026 | 0.020 | 2.680 | 0 | 55.430 | ||||
| 03/07/2026 | 0.021 | 2.700 | 5,000 | 54.911 | 5,000 | 0.021 | ||
| 02/07/2026 | 0.021 | 2.720 | 0 | 54.229 | ||||
| 30/06/2026 | 0.021 | 2.680 | 0 | 54.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |