27709 中核麥銀六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 3.110 | 0 | 52.911 | ||||
| 09/09/2026 | 0.012 | 3.105 | 0 | 52.106 | ||||
| 08/09/2026 | 0.012 | 3.090 | 2,000 | 52.267 | 1,000 | 0.010 | 1,000 | 0.015 |
| 07/09/2026 | 0.015 | 3.040 | 0 | 55.423 | ||||
| 04/09/2026 | 0.015 | 3.090 | 0 | 53.307 | ||||
| 03/09/2026 | 0.015 | 3.050 | 0 | 54.156 | ||||
| 02/09/2026 | 0.015 | 3.015 | 0 | 54.889 | ||||
| 01/09/2026 | 0.015 | 3.005 | 0 | 54.940 | ||||
| 31/08/2026 | 0.015 | 3.035 | 0 | 53.878 | ||||
| 28/08/2026 | 0.015 | 3.055 | 0 | 52.662 | ||||
| 27/08/2026 | 0.014 | 2.990 | 0 | 53.556 | ||||
| 26/08/2026 | 0.014 | 3.005 | 0 | 52.926 | ||||
| 25/08/2026 | 0.011 | 2.835 | 0 | 55.138 | ||||
| 24/08/2026 | 0.011 | 2.815 | 0 | 55.460 | ||||
| 21/08/2026 | 0.011 | 2.880 | 0 | 53.072 | ||||
| 20/08/2026 | 0.011 | 2.805 | 0 | 54.845 | ||||
| 19/08/2026 | 0.011 | 2.780 | 0 | 55.313 | ||||
| 18/08/2026 | 0.011 | 2.775 | 0 | 55.240 | ||||
| 17/08/2026 | 0.011 | 2.790 | 0 | 54.625 | ||||
| 14/08/2026 | 0.011 | 2.795 | 0 | 53.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |