27711 吉利法巴六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01514.1900307.811
27/10/20260.01513.9300291.098
26/10/20260.01514.2600265.002
23/10/20260.01514.2500226.129
22/10/20260.01514.1100218.988
21/10/20260.01514.5200203.395
20/10/20260.01514.9400189.275
16/10/20260.01515.0100165.904
15/10/20260.01515.0300161.195
14/10/20260.01515.1900155.013
13/10/20260.01515.5600146.642
12/10/20260.01515.1100148.766
09/10/20260.01515.1300139.289
08/10/20260.01514.6100142.607
07/10/20260.01514.9700135.806
06/10/20260.01514.9700133.356
05/10/20260.01514.8800132.009
02/10/20260.01514.7400127.109
30/09/20260.01514.5500125.249
29/09/20260.01514.9800119.107
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。