27715 美團法巴六十沽Ｂ (认沽证)
按盘价 
0.104 -0.018 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.122 | 80.300 | 7,280,000 | 43.284 | 3,470,000 | 0.120 | 3,610,000 | 0.120 |
| 27/04/2026 | 0.113 | 81.850 | 10,735,000 | 43.448 | 5,390,000 | 0.119 | 4,825,000 | 0.119 |
| 24/04/2026 | 0.113 | 82.450 | 12,710,000 | 44.038 | 6,035,000 | 0.114 | 6,425,000 | 0.114 |
| 23/04/2026 | 0.110 | 83.100 | 5,060,000 | 44.156 | 2,265,000 | 0.112 | 2,440,000 | 0.112 |
| 22/04/2026 | 0.105 | 84.250 | 5,290,000 | 44.468 | 2,975,000 | 0.106 | 2,285,000 | 0.105 |
| 21/04/2026 | 0.096 | 86.450 | 9,460,000 | 45.012 | 4,090,000 | 0.099 | 4,585,000 | 0.099 |
| 20/04/2026 | 0.105 | 85.150 | 10,265,000 | 45.433 | 4,785,000 | 0.105 | 4,790,000 | 0.105 |
| 17/04/2026 | 0.100 | 86.500 | 10,190,000 | 45.630 | 5,060,000 | 0.104 | 4,435,000 | 0.103 |
| 16/04/2026 | 0.089 | 88.750 | 19,815,000 | 45.525 | 9,585,000 | 0.094 | 9,785,000 | 0.095 |
| 15/04/2026 | 0.100 | 86.300 | 23,455,000 | 45.113 | 10,925,000 | 0.099 | 11,500,000 | 0.099 |
| 14/04/2026 | 0.107 | 85.100 | 20,535,000 | 44.995 | 9,910,000 | 0.110 | 9,735,000 | 0.110 |
| 13/04/2026 | 0.105 | 86.450 | 11,870,000 | 46.220 | 5,690,000 | 0.106 | 4,955,000 | 0.107 |
| 10/04/2026 | 0.098 | 87.600 | 30,320,000 | 45.568 | 14,000,000 | 0.090 | 14,350,000 | 0.091 |
| 09/04/2026 | 0.098 | 88.000 | 12,625,000 | 45.957 | 6,065,000 | 0.095 | 5,440,000 | 0.095 |
| 08/04/2026 | 0.092 | 88.500 | 33,225,000 | 44.851 | 14,540,000 | 0.096 | 15,865,000 | 0.098 |
| 02/04/2026 | 80.250 | 0 | ||||||
| 01/04/2026 | 81.950 | 0 | ||||||
| 31/03/2026 | 82.950 | 0 | ||||||
| 30/03/2026 | 84.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |