27717 優必法巴六九購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.033 | 80.100 | 10,000 | 91.850 | 10,000 | 0.033 | ||
| 27/07/2026 | 0.033 | 78.600 | 0 | 94.800 | ||||
| 24/07/2026 | 0.033 | 78.650 | 0 | 92.016 | ||||
| 23/07/2026 | 0.042 | 82.150 | 850,000 | 91.220 | 850,000 | 0.043 | ||
| 22/07/2026 | 0.048 | 83.450 | 1,350,000 | 92.444 | 500,000 | 0.043 | 850,000 | 0.049 |
| 21/07/2026 | 0.049 | 83.850 | 500,000 | 91.470 | 500,000 | 0.049 | ||
| 20/07/2026 | 0.050 | 82.100 | 10,000 | 96.073 | 10,000 | 0.050 | ||
| 17/07/2026 | 0.051 | 85.700 | 50,000 | 85.422 | 5,000 | 0.052 | 45,000 | 0.052 |
| 16/07/2026 | 0.071 | 88.700 | 0 | 92.053 | ||||
| 15/07/2026 | 0.066 | 85.750 | 400,000 | 95.439 | 400,000 | 0.066 | ||
| 14/07/2026 | 0.062 | 83.550 | 410,000 | 97.437 | 400,000 | 0.062 | ||
| 13/07/2026 | 0.061 | 82.850 | 2,050,000 | 97.721 | 1,000,000 | 0.067 | 1,050,000 | 0.073 |
| 10/07/2026 | 0.072 | 85.050 | 2,735,000 | 98.042 | 1,820,000 | 0.081 | 915,000 | 0.090 |
| 09/07/2026 | 0.082 | 87.700 | 2,005,000 | 97.357 | 500,000 | 0.080 | 1,505,000 | 0.085 |
| 08/07/2026 | 0.082 | 88.300 | 35,000 | 95.085 | 35,000 | 0.080 | ||
| 07/07/2026 | 0.102 | 93.350 | 9,360,000 | 93.763 | 7,960,000 | 0.102 | 1,400,000 | 0.111 |
| 06/07/2026 | 0.189 | 98.000 | 0 | 130.584 | ||||
| 03/07/2026 | 0.190 | 108.900 | 20,005,000 | 95.149 | 8,040,000 | 0.159 | 11,625,000 | 0.161 |
| 02/07/2026 | 0.107 | 92.600 | 12,410,000 | 95.543 | 4,330,000 | 0.112 | 7,140,000 | 0.110 |
| 30/06/2026 | 0.144 | 102.800 | 14,545,000 | 87.229 | 7,310,000 | 0.160 | 6,985,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |