27718 百度法巴六十購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 101.600 | 0 | 60.847 | ||||
| 27/07/2026 | 0.041 | 104.300 | 0 | 61.337 | ||||
| 24/07/2026 | 0.042 | 104.300 | 100,000 | 60.714 | 50,000 | 0.041 | 50,000 | 0.041 |
| 23/07/2026 | 0.052 | 106.800 | 0 | 61.196 | ||||
| 22/07/2026 | 0.046 | 104.400 | 0 | 61.541 | ||||
| 21/07/2026 | 0.056 | 107.200 | 0 | 61.474 | ||||
| 20/07/2026 | 0.064 | 109.200 | 0 | 61.331 | ||||
| 17/07/2026 | 0.055 | 106.500 | 0 | 60.686 | ||||
| 16/07/2026 | 0.071 | 110.300 | 0 | 60.848 | ||||
| 15/07/2026 | 0.061 | 107.500 | 0 | 60.866 | ||||
| 14/07/2026 | 0.056 | 106.000 | 100,000 | 60.757 | 100,000 | 0.052 | ||
| 13/07/2026 | 0.093 | 114.300 | 0 | 61.041 | ||||
| 10/07/2026 | 0.101 | 115.400 | 0 | 60.753 | ||||
| 09/07/2026 | 0.101 | 114.400 | 100,000 | 61.748 | 50,000 | 0.114 | 50,000 | 0.118 |
| 08/07/2026 | 0.118 | 117.600 | 0 | 61.363 | ||||
| 07/07/2026 | 0.085 | 110.600 | 0 | 61.821 | ||||
| 06/07/2026 | 0.086 | 110.500 | 0 | 61.927 | ||||
| 03/07/2026 | 0.091 | 110.900 | 5,000 | 61.897 | 5,000 | 0.094 | ||
| 02/07/2026 | 0.086 | 110.000 | 0 | 61.408 | ||||
| 30/06/2026 | 0.086 | 109.600 | 0 | 61.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |