27735 中壽花旗六九購Ｂ (认购证)
按盘价 
0.105 +0.045 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.060 | 28.260 | 11,290,000 | 40.603 | 5,760,000 | 0.074 | 2,970,000 | 0.079 |
| 10/06/2026 | 0.057 | 28.200 | 2,920,000 | 39.950 | 1,390,000 | 0.048 | 960,000 | 0.050 |
| 09/06/2026 | 0.044 | 27.380 | 3,620,000 | 40.176 | 1,580,000 | 0.045 | 750,000 | 0.047 |
| 08/06/2026 | 0.049 | 27.480 | 1,900,000 | 40.911 | 670,000 | 0.054 | 980,000 | 0.050 |
| 05/06/2026 | 0.061 | 28.000 | 4,360,000 | 40.918 | 770,000 | 0.071 | 1,030,000 | 0.062 |
| 04/06/2026 | 0.062 | 28.000 | 2,610,000 | 40.961 | 620,000 | 0.060 | 1,640,000 | 0.061 |
| 03/06/2026 | 0.062 | 27.900 | 330,000 | 41.245 | 130,000 | 0.062 | ||
| 02/06/2026 | 0.075 | 28.480 | 2,820,000 | 41.167 | 1,660,000 | 0.070 | 1,010,000 | 0.070 |
| 01/06/2026 | 0.085 | 28.900 | 2,190,000 | 40.972 | 350,000 | 0.086 | 460,000 | 0.082 |
| 29/05/2026 | 0.085 | 28.880 | 2,520,000 | 40.508 | 1,210,000 | 0.082 | 1,020,000 | 0.081 |
| 28/05/2026 | 0.078 | 28.560 | 4,560,000 | 40.470 | 1,810,000 | 0.074 | 1,800,000 | 0.071 |
| 27/05/2026 | 0.084 | 28.840 | 3,000,000 | 40.141 | 1,130,000 | 0.092 | 880,000 | 0.096 |
| 26/05/2026 | 0.104 | 29.420 | 6,970,000 | 40.823 | 2,540,000 | 0.108 | 2,960,000 | 0.107 |
| 22/05/2026 | 0.091 | 28.920 | 8,380,000 | 40.202 | 4,600,000 | 0.093 | 1,650,000 | 0.093 |
| 21/05/2026 | 0.087 | 28.720 | 5,630,000 | 40.235 | 550,000 | 0.095 | 1,250,000 | 0.101 |
| 20/05/2026 | 0.098 | 29.120 | 12,990,000 | 40.179 | 5,220,000 | 0.092 | 4,470,000 | 0.099 |
| 19/05/2026 | 0.115 | 29.620 | 12,930,000 | 40.474 | 5,220,000 | 0.112 | 6,740,000 | 0.116 |
| 18/05/2026 | 0.126 | 29.760 | 17,360,000 | 41.429 | 9,140,000 | 0.123 | 6,710,000 | 0.124 |
| 15/05/2026 | 0.135 | 29.880 | 7,630,000 | 41.755 | 4,050,000 | 0.133 | 2,670,000 | 0.133 |
| 14/05/2026 | 0.137 | 29.880 | 10,130,000 | 41.903 | 3,620,000 | 0.140 | 5,590,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |