27738 快手匯豐七二購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 42.340 | 705,000 | 55.358 | 50,000 | 0.052 | ||
| 27/07/2026 | 0.060 | 42.660 | 95,000 | 56.563 | 95,000 | 0.061 | ||
| 24/07/2026 | 0.054 | 42.100 | 1,550,000 | 54.995 | 1,080,000 | 0.055 | ||
| 23/07/2026 | 0.062 | 43.080 | 330,000 | 55.697 | 200,000 | 0.061 | ||
| 22/07/2026 | 0.058 | 42.700 | 2,860,000 | 54.871 | 1,840,000 | 0.062 | ||
| 21/07/2026 | 0.074 | 45.100 | 1,920,000 | 54.722 | 1,870,000 | 0.075 | ||
| 20/07/2026 | 0.076 | 45.260 | 2,160,000 | 54.913 | 645,000 | 0.075 | 190,000 | 0.078 |
| 17/07/2026 | 0.066 | 43.280 | 7,330,000 | 56.018 | 5,075,000 | 0.073 | ||
| 16/07/2026 | 0.094 | 46.920 | 4,480,000 | 56.299 | 3,945,000 | 0.095 | 70,000 | 0.091 |
| 15/07/2026 | 0.077 | 44.700 | 1,450,000 | 56.189 | 445,000 | 0.078 | ||
| 14/07/2026 | 0.077 | 43.800 | 5,140,000 | 58.681 | 2,665,000 | 0.073 | ||
| 13/07/2026 | 0.069 | 43.600 | 3,070,000 | 55.908 | 390,000 | 0.070 | ||
| 10/07/2026 | 0.068 | 43.040 | 4,470,000 | 56.641 | 990,000 | 0.074 | ||
| 09/07/2026 | 0.064 | 42.100 | 3,465,000 | 57.423 | 565,000 | 0.068 | ||
| 08/07/2026 | 0.076 | 43.980 | 5,055,000 | 56.960 | 580,000 | 0.070 | 110,000 | 0.058 |
| 07/07/2026 | 0.055 | 40.460 | 9,385,000 | 57.673 | 285,000 | 0.072 | 8,570,000 | 0.065 |
| 06/07/2026 | 0.091 | 46.000 | 5,270,000 | 56.624 | 2,485,000 | 0.079 | 2,420,000 | 0.081 |
| 03/07/2026 | 0.067 | 42.600 | 5,230,000 | 56.524 | 2,130,000 | 0.084 | 1,875,000 | 0.068 |
| 02/07/2026 | 0.068 | 42.640 | 1,910,000 | 56.693 | 975,000 | 0.075 | ||
| 30/06/2026 | 0.063 | 41.600 | 770,000 | 57.172 | 70,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |