27738 快手匯豐七二購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 31.660 | 485,000 | 62.774 | 150,000 | 0.011 | ||
| 09/09/2026 | 0.015 | 32.320 | 0 | 64.237 | ||||
| 08/09/2026 | 0.015 | 33.040 | 0 | 62.003 | ||||
| 07/09/2026 | 0.017 | 33.980 | 0 | 61.242 | ||||
| 04/09/2026 | 0.017 | 33.660 | 60,000 | 61.553 | 60,000 | 0.017 | ||
| 03/09/2026 | 0.015 | 32.760 | 260,000 | 61.811 | 210,000 | 0.015 | ||
| 02/09/2026 | 0.016 | 33.640 | 570,000 | 60.238 | 500,000 | 0.016 | ||
| 01/09/2026 | 0.019 | 34.640 | 675,000 | 60.187 | 470,000 | 0.021 | ||
| 31/08/2026 | 0.015 | 33.580 | 185,000 | 59.044 | 185,000 | 0.015 | ||
| 28/08/2026 | 0.019 | 33.460 | 115,000 | 62.718 | 50,000 | 0.018 | 15,000 | 0.019 |
| 27/08/2026 | 0.017 | 33.660 | 750,000 | 60.100 | 400,000 | 0.017 | ||
| 26/08/2026 | 0.018 | 33.620 | 490,000 | 60.978 | 470,000 | 0.018 | ||
| 25/08/2026 | 0.017 | 33.260 | 0 | 60.843 | ||||
| 24/08/2026 | 0.017 | 33.020 | 565,000 | 61.321 | 200,000 | 0.016 | 195,000 | 0.018 |
| 21/08/2026 | 0.021 | 34.420 | 200,000 | 60.572 | 100,000 | 0.021 | ||
| 20/08/2026 | 0.019 | 33.640 | 10,785,000 | 60.790 | 4,255,000 | 0.018 | 5,985,000 | 0.018 |
| 19/08/2026 | 0.028 | 37.800 | 8,325,000 | 56.349 | 745,000 | 0.030 | 7,415,000 | 0.029 |
| 18/08/2026 | 0.035 | 39.380 | 6,615,000 | 56.351 | 3,985,000 | 0.032 | 2,625,000 | 0.032 |
| 17/08/2026 | 0.039 | 40.080 | 300,000 | 56.575 | 110,000 | 0.038 | 190,000 | 0.039 |
| 14/08/2026 | 0.039 | 40.060 | 1,350,000 | 56.155 | 310,000 | 0.039 | 950,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |