27749 老鋪信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 302.200 | 0 | 143.237 | ||||
| 27/07/2026 | 0.010 | 396.400 | 0 | 106.349 | ||||
| 24/07/2026 | 0.010 | 375.200 | 0 | 110.802 | ||||
| 23/07/2026 | 0.010 | 392.000 | 0 | 104.359 | ||||
| 22/07/2026 | 0.010 | 397.200 | 0 | 101.883 | ||||
| 21/07/2026 | 0.010 | 374.400 | 0 | 108.506 | ||||
| 20/07/2026 | 0.013 | 365.400 | 0 | 116.909 | ||||
| 17/07/2026 | 0.013 | 350.000 | 0 | 119.839 | ||||
| 16/07/2026 | 0.013 | 373.400 | 0 | 110.800 | ||||
| 15/07/2026 | 0.013 | 375.000 | 0 | 109.484 | ||||
| 14/07/2026 | 0.013 | 373.800 | 0 | 109.156 | ||||
| 13/07/2026 | 0.013 | 385.200 | 0 | 104.690 | ||||
| 10/07/2026 | 0.013 | 391.200 | 0 | 100.734 | ||||
| 09/07/2026 | 0.013 | 383.000 | 0 | 102.634 | ||||
| 08/07/2026 | 0.013 | 405.600 | 0 | 95.106 | ||||
| 07/07/2026 | 0.013 | 392.200 | 0 | 98.507 | ||||
| 06/07/2026 | 0.014 | 380.000 | 0 | 103.289 | ||||
| 03/07/2026 | 0.014 | 382.200 | 0 | 100.728 | ||||
| 02/07/2026 | 0.014 | 360.600 | 0 | 106.942 | ||||
| 30/06/2026 | 0.014 | 346.400 | 0 | 110.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |