27751 騰訊信證六九購Ｃ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.057 | 457.200 | 270,000 | 41.247 | 10,000 | 0.080 | 10,000 | 0.067 |
| 10/06/2026 | 0.069 | 465.600 | 1,500,000 | 40.919 | 750,000 | 0.074 | 750,000 | 0.071 |
| 09/06/2026 | 0.066 | 453.200 | 1,070,000 | 43.747 | 60,000 | 0.069 | 740,000 | 0.065 |
| 08/06/2026 | 0.047 | 446.400 | 1,390,000 | 41.322 | 900,000 | 0.052 | 340,000 | 0.056 |
| 05/06/2026 | 0.065 | 453.200 | 250,000 | 42.515 | 120,000 | 0.064 | ||
| 04/06/2026 | 0.072 | 459.000 | 1,550,000 | 41.925 | 600,000 | 0.068 | 600,000 | 0.067 |
| 03/06/2026 | 0.083 | 466.400 | 9,020,000 | 41.449 | 120,000 | 0.087 | 8,350,000 | 0.083 |
| 02/06/2026 | 0.123 | 481.600 | 51,750,000 | 42.593 | 8,450,000 | 0.070 | 40,230,000 | 0.096 |
| 01/06/2026 | 0.037 | 436.000 | 870,000 | 39.935 | 780,000 | 0.034 | ||
| 29/05/2026 | 0.028 | 427.200 | 4,600,000 | 38.920 | 1,100,000 | 0.032 | 3,440,000 | 0.029 |
| 28/05/2026 | 0.025 | 425.000 | 3,630,000 | 38.282 | 1,410,000 | 0.024 | 980,000 | 0.025 |
| 27/05/2026 | 0.028 | 434.400 | 2,800,000 | 36.761 | 590,000 | 0.033 | 2,110,000 | 0.029 |
| 26/05/2026 | 0.031 | 439.000 | 2,760,000 | 36.301 | 700,000 | 0.031 | 630,000 | 0.028 |
| 22/05/2026 | 0.033 | 441.400 | 3,370,000 | 35.514 | 1,760,000 | 0.036 | 1,110,000 | 0.035 |
| 21/05/2026 | 0.036 | 439.000 | 7,510,000 | 36.673 | 1,230,000 | 0.040 | 3,430,000 | 0.043 |
| 20/05/2026 | 0.048 | 455.200 | 5,050,000 | 35.211 | 1,670,000 | 0.049 | 2,840,000 | 0.048 |
| 19/05/2026 | 0.053 | 460.000 | 11,470,000 | 34.798 | 5,270,000 | 0.056 | 4,020,000 | 0.055 |
| 18/05/2026 | 0.046 | 449.200 | 10,300,000 | 35.912 | 5,510,000 | 0.048 | 3,290,000 | 0.046 |
| 15/05/2026 | 0.055 | 456.400 | 6,570,000 | 36.708 | 1,700,000 | 0.057 | 2,250,000 | 0.060 |
| 14/05/2026 | 0.055 | 454.900 | 7,740,000 | 35.589 | 3,780,000 | 0.068 | 1,430,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |